2,422.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,499.50 | 1,515.00 | 1,475.00 | 1,505.00 | 0.1M |
| 2023-12-28 | 1,479.50 | 1,502.50 | 1,465.00 | 1,490.00 | 0.0M |
| 2023-12-27 | 1,450.50 | 1,487.50 | 1,450.50 | 1,487.50 | 0.0M |
| 2023-12-26 | 1,432.00 | 1,486.50 | 1,432.00 | 1,461.50 | 0.1M |
| 2023-12-25 | 1,445.50 | 1,467.00 | 1,420.50 | 1,432.50 | 0.1M |
| 2023-12-22 | 1,470.50 | 1,486.50 | 1,444.50 | 1,455.00 | 0.1M |
| 2023-12-21 | 1,401.00 | 1,472.50 | 1,401.00 | 1,470.50 | 0.1M |
| 2023-12-20 | 1,437.00 | 1,449.00 | 1,413.00 | 1,424.00 | 0.1M |
| 2023-12-19 | 1,375.00 | 1,438.50 | 1,369.00 | 1,438.50 | 0.1M |
| 2023-12-18 | 1,337.50 | 1,366.50 | 1,311.50 | 1,363.50 | 0.0M |
| 2023-12-15 | 1,355.00 | 1,365.50 | 1,320.50 | 1,337.50 | 0.1M |
| 2023-12-14 | 1,397.50 | 1,425.50 | 1,360.50 | 1,365.00 | 0.1M |
| 2023-12-13 | 1,356.50 | 1,397.00 | 1,356.50 | 1,394.00 | 0.0M |
| 2023-12-12 | 1,355.50 | 1,366.00 | 1,331.50 | 1,345.00 | 0.0M |
| 2023-12-11 | 1,314.50 | 1,355.50 | 1,314.50 | 1,349.50 | 0.1M |
| 2023-12-08 | 1,300.00 | 1,328.00 | 1,294.50 | 1,314.50 | 0.1M |
| 2023-12-07 | 1,300.00 | 1,314.00 | 1,286.00 | 1,303.50 | 0.1M |
| 2023-12-06 | 1,340.00 | 1,340.00 | 1,315.00 | 1,318.00 | 0.1M |
| 2023-12-05 | 1,377.50 | 1,377.50 | 1,312.00 | 1,315.00 | 0.1M |
| 2023-12-04 | 1,363.00 | 1,381.50 | 1,337.00 | 1,379.00 | 0.1M |
| 2023-12-01 | 1,367.50 | 1,388.00 | 1,345.00 | 1,375.00 | 0.1M |
| 2023-11-30 | 1,306.50 | 1,375.00 | 1,306.50 | 1,354.00 | 0.3M |
| 2023-11-29 | 1,244.00 | 1,310.00 | 1,240.00 | 1,305.00 | 0.1M |
| 2023-11-28 | 1,240.00 | 1,254.00 | 1,214.00 | 1,244.00 | 0.1M |
| 2023-11-27 | 1,279.50 | 1,292.50 | 1,250.50 | 1,252.00 | 0.1M |
| 2023-11-24 | 1,260.00 | 1,287.50 | 1,239.00 | 1,269.50 | 0.3M |
| 2023-11-22 | 1,168.00 | 1,194.00 | 1,168.00 | 1,185.00 | 0.0M |
| 2023-11-21 | 1,175.00 | 1,175.00 | 1,148.00 | 1,163.00 | 0.0M |
| 2023-11-20 | 1,179.50 | 1,194.00 | 1,164.50 | 1,166.00 | 0.0M |
| 2023-11-17 | 1,127.00 | 1,177.00 | 1,127.00 | 1,175.00 | 0.1M |
| 2023-11-16 | 1,110.00 | 1,136.00 | 1,110.00 | 1,118.50 | 0.0M |
| 2023-11-15 | 1,140.00 | 1,140.00 | 1,113.00 | 1,119.50 | 0.0M |
| 2023-11-14 | 1,135.00 | 1,146.50 | 1,110.00 | 1,132.00 | 0.0M |
| 2023-11-13 | 1,116.00 | 1,158.00 | 1,116.00 | 1,142.00 | 0.1M |
| 2023-11-10 | 1,099.50 | 1,099.50 | 1,073.50 | 1,090.00 | 0.0M |
| 2023-11-09 | 1,095.50 | 1,116.00 | 1,095.50 | 1,107.00 | 0.0M |
| 2023-11-08 | 1,142.00 | 1,142.00 | 1,093.50 | 1,095.50 | 0.0M |
| 2023-11-07 | 1,120.50 | 1,143.50 | 1,120.00 | 1,142.00 | 0.0M |
| 2023-11-06 | 1,091.00 | 1,130.00 | 1,091.00 | 1,123.00 | 0.1M |
| 2023-11-02 | 1,014.00 | 1,066.00 | 1,009.50 | 1,066.00 | 0.0M |
| 2023-11-01 | 1,025.50 | 1,038.00 | 1,004.50 | 1,017.50 | 0.0M |
| 2023-10-31 | 1,012.00 | 1,019.00 | 981.50 | 1,019.00 | 0.0M |
| 2023-10-30 | 1,068.00 | 1,078.00 | 998.00 | 1,011.50 | 0.2M |
| 2023-10-27 | 1,053.00 | 1,087.50 | 1,053.00 | 1,084.50 | 0.0M |
| 2023-10-26 | 1,056.00 | 1,069.00 | 1,045.00 | 1,058.00 | 0.0M |
| 2023-10-25 | 1,064.50 | 1,080.50 | 1,056.50 | 1,056.50 | 0.1M |
| 2023-10-24 | 1,065.50 | 1,068.50 | 1,016.00 | 1,064.50 | 0.1M |
| 2023-10-23 | 1,074.00 | 1,107.00 | 1,065.50 | 1,065.50 | 0.1M |
| 2023-10-20 | 1,075.00 | 1,094.00 | 1,068.50 | 1,087.00 | 0.0M |
| 2023-10-19 | 1,106.50 | 1,117.00 | 1,089.50 | 1,092.50 | 0.0M |
| 2023-10-18 | 1,092.00 | 1,115.50 | 1,088.50 | 1,115.50 | 0.0M |
| 2023-10-17 | 1,067.50 | 1,101.50 | 1,067.50 | 1,092.00 | 0.0M |
| 2023-10-16 | 1,061.50 | 1,077.50 | 1,055.50 | 1,070.00 | 0.0M |
| 2023-10-13 | 1,092.50 | 1,101.50 | 1,077.00 | 1,086.50 | 0.0M |
| 2023-10-12 | 1,098.50 | 1,098.50 | 1,056.00 | 1,092.50 | 0.0M |
| 2023-10-11 | 1,105.00 | 1,120.00 | 1,089.00 | 1,098.50 | 0.0M |
| 2023-10-10 | 1,050.50 | 1,094.50 | 1,050.50 | 1,094.50 | 0.1M |
| 2023-10-06 | 1,089.50 | 1,089.50 | 1,059.50 | 1,070.50 | 0.0M |
| 2023-10-05 | 1,063.50 | 1,123.50 | 1,061.00 | 1,088.50 | 0.1M |
| 2023-10-04 | 1,057.00 | 1,075.00 | 1,047.50 | 1,055.50 | 0.1M |
| 2023-10-03 | 1,128.00 | 1,128.00 | 1,085.50 | 1,086.00 | 0.0M |
| 2023-10-02 | 1,137.50 | 1,163.50 | 1,119.50 | 1,123.50 | 0.1M |
| 2023-09-29 | 1,133.00 | 1,144.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2023-09-28 | 1,119.00 | 1,146.00 | 1,110.50 | 1,125.00 | 0.0M |
| 2023-09-27 | 1,076.50 | 1,120.00 | 1,076.50 | 1,119.50 | 0.0M |
| 2023-09-26 | 1,094.00 | 1,102.00 | 1,078.50 | 1,090.00 | 0.0M |
| 2023-09-25 | 1,121.50 | 1,125.50 | 1,089.50 | 1,094.00 | 0.0M |
| 2023-09-22 | 1,078.50 | 1,123.00 | 1,075.00 | 1,109.00 | 0.1M |
| 2023-09-21 | 1,107.50 | 1,117.50 | 1,074.00 | 1,083.00 | 0.0M |
| 2023-09-20 | 1,108.50 | 1,122.50 | 1,097.00 | 1,100.50 | 0.0M |
| 2023-09-19 | 1,123.50 | 1,123.50 | 1,106.00 | 1,116.50 | 0.0M |
| 2023-09-15 | 1,119.00 | 1,132.00 | 1,111.00 | 1,122.00 | 0.0M |
| 2023-09-14 | 1,124.00 | 1,127.00 | 1,103.50 | 1,109.50 | 0.0M |
| 2023-09-13 | 1,104.50 | 1,124.50 | 1,103.50 | 1,108.50 | 0.0M |
| 2023-09-12 | 1,089.50 | 1,120.50 | 1,089.50 | 1,104.50 | 0.0M |
| 2023-09-11 | 1,107.00 | 1,117.50 | 1,090.50 | 1,094.00 | 0.0M |
| 2023-09-08 | 1,101.00 | 1,116.00 | 1,094.00 | 1,102.00 | 0.0M |
| 2023-09-07 | 1,130.50 | 1,133.00 | 1,117.00 | 1,118.00 | 0.0M |
| 2023-09-06 | 1,134.50 | 1,150.00 | 1,127.50 | 1,137.50 | 0.0M |
| 2023-09-05 | 1,123.50 | 1,149.00 | 1,118.50 | 1,140.50 | 0.0M |
| 2023-09-04 | 1,125.00 | 1,146.00 | 1,114.00 | 1,123.50 | 0.0M |
| 2023-09-01 | 1,094.50 | 1,111.00 | 1,089.00 | 1,106.50 | 0.0M |
| 2023-08-31 | 1,094.50 | 1,114.50 | 1,089.50 | 1,102.50 | 0.0M |
| 2023-08-30 | 1,098.50 | 1,102.50 | 1,078.50 | 1,086.00 | 0.1M |
| 2023-08-29 | 1,078.50 | 1,115.00 | 1,074.50 | 1,098.50 | 0.1M |
| 2023-08-28 | 1,050.00 | 1,073.00 | 1,048.50 | 1,070.50 | 0.0M |
| 2023-08-25 | 1,059.00 | 1,059.00 | 1,030.50 | 1,036.00 | 0.0M |
| 2023-08-24 | 1,017.00 | 1,061.00 | 1,017.00 | 1,043.00 | 0.1M |
| 2023-08-23 | 994.50 | 1,016.00 | 983.50 | 1,016.00 | 0.0M |
| 2023-08-22 | 999.00 | 1,007.50 | 982.50 | 988.50 | 0.1M |
| 2023-08-21 | 960.50 | 999.00 | 960.50 | 993.50 | 0.0M |
| 2023-08-18 | 961.50 | 982.00 | 949.50 | 967.50 | 0.1M |
| 2023-08-17 | 974.00 | 987.00 | 945.00 | 980.50 | 0.1M |
| 2023-08-16 | 952.00 | 983.50 | 951.50 | 974.00 | 0.1M |
| 2023-08-15 | 1,001.00 | 1,001.00 | 948.50 | 962.00 | 0.1M |
| 2023-08-14 | 1,029.00 | 1,044.00 | 1,000.00 | 1,000.50 | 0.2M |
| 2023-08-10 | 1,187.00 | 1,187.00 | 1,130.00 | 1,143.00 | 0.1M |
| 2023-08-09 | 1,195.50 | 1,198.50 | 1,170.50 | 1,187.00 | 0.0M |
| 2023-08-08 | 1,237.50 | 1,237.50 | 1,203.00 | 1,203.50 | 0.0M |
| 2023-08-07 | 1,199.00 | 1,220.00 | 1,190.50 | 1,216.00 | 0.0M |
| 2023-08-04 | 1,212.00 | 1,224.00 | 1,206.00 | 1,212.50 | 0.0M |
| 2023-08-03 | 1,224.50 | 1,239.50 | 1,212.00 | 1,212.00 | 0.0M |
| 2023-08-02 | 1,263.00 | 1,276.50 | 1,244.00 | 1,249.50 | 0.0M |
| 2023-08-01 | 1,223.50 | 1,273.50 | 1,223.50 | 1,273.50 | 0.1M |
| 2023-07-31 | 1,202.00 | 1,223.50 | 1,191.00 | 1,223.50 | 0.1M |
| 2023-07-28 | 1,191.50 | 1,202.50 | 1,155.00 | 1,202.50 | 0.2M |
| 2023-07-27 | 1,201.00 | 1,221.50 | 1,191.50 | 1,212.00 | 0.0M |
| 2023-07-26 | 1,195.00 | 1,206.00 | 1,178.00 | 1,195.00 | 0.0M |
| 2023-07-25 | 1,191.00 | 1,201.50 | 1,176.00 | 1,195.00 | 0.0M |
| 2023-07-24 | 1,179.50 | 1,221.50 | 1,179.50 | 1,191.00 | 0.0M |
| 2023-07-21 | 1,186.00 | 1,193.00 | 1,171.00 | 1,179.00 | 0.0M |
| 2023-07-20 | 1,227.50 | 1,230.00 | 1,193.00 | 1,194.00 | 0.1M |
| 2023-07-19 | 1,198.50 | 1,230.00 | 1,197.00 | 1,215.50 | 0.1M |
| 2023-07-18 | 1,164.50 | 1,216.50 | 1,164.50 | 1,196.50 | 0.1M |
| 2023-07-14 | 1,168.00 | 1,179.00 | 1,151.00 | 1,164.50 | 0.0M |
| 2023-07-13 | 1,136.50 | 1,163.00 | 1,119.00 | 1,155.00 | 0.0M |
| 2023-07-12 | 1,171.00 | 1,174.00 | 1,137.50 | 1,137.50 | 0.1M |
| 2023-07-11 | 1,201.00 | 1,201.00 | 1,163.50 | 1,171.00 | 0.1M |
| 2023-07-10 | 1,212.00 | 1,218.00 | 1,197.00 | 1,206.50 | 0.1M |
| 2023-07-07 | 1,209.00 | 1,239.50 | 1,201.00 | 1,227.00 | 0.0M |
| 2023-07-06 | 1,251.50 | 1,251.50 | 1,214.50 | 1,230.00 | 0.1M |
| 2023-07-05 | 1,257.50 | 1,268.00 | 1,239.00 | 1,257.50 | 0.0M |
| 2023-07-04 | 1,241.50 | 1,274.50 | 1,236.00 | 1,268.50 | 0.0M |
| 2023-07-03 | 1,271.00 | 1,287.50 | 1,249.00 | 1,257.50 | 0.0M |
| 2023-06-30 | 1,270.50 | 1,273.50 | 1,243.00 | 1,255.50 | 0.1M |
| 2023-06-29 | 1,267.50 | 1,285.00 | 1,255.50 | 1,267.00 | 0.1M |
| 2023-06-28 | 1,213.50 | 1,255.00 | 1,213.50 | 1,251.50 | 0.0M |
| 2023-06-27 | 1,208.50 | 1,221.00 | 1,189.00 | 1,216.50 | 0.0M |
| 2023-06-26 | 1,225.50 | 1,242.50 | 1,197.50 | 1,208.50 | 0.1M |
| 2023-06-23 | 1,254.50 | 1,272.00 | 1,218.00 | 1,240.50 | 0.1M |
| 2023-06-22 | 1,297.50 | 1,303.50 | 1,251.00 | 1,254.50 | 0.1M |
| 2023-06-21 | 1,312.50 | 1,318.00 | 1,284.00 | 1,309.00 | 0.0M |
| 2023-06-20 | 1,315.50 | 1,345.00 | 1,308.50 | 1,318.00 | 0.0M |
| 2023-06-19 | 1,266.00 | 1,322.00 | 1,261.00 | 1,315.50 | 0.1M |
| 2023-06-16 | 1,282.50 | 1,305.00 | 1,252.50 | 1,265.00 | 0.1M |
| 2023-06-15 | 1,266.00 | 1,305.00 | 1,258.00 | 1,282.50 | 0.1M |
| 2023-06-14 | 1,295.50 | 1,296.50 | 1,250.00 | 1,274.50 | 0.1M |
| 2023-06-13 | 1,265.00 | 1,289.50 | 1,265.00 | 1,286.50 | 0.1M |
| 2023-06-12 | 1,211.50 | 1,249.00 | 1,202.00 | 1,249.00 | 0.1M |
| 2023-06-09 | 1,185.00 | 1,205.00 | 1,185.00 | 1,199.00 | 0.1M |
| 2023-06-08 | 1,159.00 | 1,192.00 | 1,156.50 | 1,168.50 | 0.1M |
| 2023-06-07 | 1,199.50 | 1,234.50 | 1,170.50 | 1,182.50 | 0.1M |
| 2023-06-06 | 1,166.50 | 1,199.00 | 1,157.00 | 1,189.00 | 0.1M |
| 2023-06-05 | 1,134.00 | 1,162.50 | 1,130.50 | 1,161.50 | 0.1M |
| 2023-06-02 | 1,124.50 | 1,143.50 | 1,111.00 | 1,114.50 | 0.1M |
| 2023-06-01 | 1,062.00 | 1,119.50 | 1,060.50 | 1,109.50 | 0.1M |
| 2023-05-31 | 1,027.50 | 1,069.00 | 1,027.50 | 1,054.00 | 0.1M |
| 2023-05-30 | 1,022.50 | 1,042.00 | 1,006.50 | 1,039.50 | 0.0M |
| 2023-05-29 | 1,021.00 | 1,047.00 | 1,012.50 | 1,015.50 | 0.1M |
| 2023-05-26 | 1,009.50 | 1,025.50 | 990.00 | 1,014.50 | 0.0M |
| 2023-05-25 | 1,027.00 | 1,030.00 | 1,005.50 | 1,010.00 | 0.0M |
| 2023-05-24 | 997.00 | 1,031.00 | 997.00 | 1,031.00 | 0.1M |
| 2023-05-23 | 1,008.00 | 1,037.00 | 996.50 | 997.00 | 0.1M |
| 2023-05-22 | 989.50 | 1,006.50 | 973.50 | 1,002.00 | 0.0M |
| 2023-05-19 | 991.50 | 998.50 | 967.00 | 989.50 | 0.0M |
| 2023-05-18 | 951.00 | 986.00 | 951.00 | 982.00 | 0.1M |
| 2023-05-17 | 947.50 | 954.50 | 918.50 | 945.00 | 0.1M |
| 2023-05-16 | 988.00 | 988.00 | 933.00 | 949.50 | 0.1M |
| 2023-05-15 | 1,014.50 | 1,031.50 | 989.00 | 996.50 | 0.1M |
| 2023-05-12 | 1,025.00 | 1,027.00 | 1,008.00 | 1,014.50 | 0.1M |
| 2023-05-11 | 1,034.50 | 1,046.00 | 1,008.00 | 1,040.00 | 0.1M |
| 2023-05-10 | 1,063.00 | 1,071.50 | 1,030.00 | 1,034.00 | 0.1M |
| 2023-05-09 | 1,075.50 | 1,087.00 | 1,069.50 | 1,072.00 | 0.1M |
| 2023-05-08 | 1,039.50 | 1,075.00 | 1,039.50 | 1,073.00 | 0.1M |
| 2023-05-02 | 1,024.00 | 1,043.50 | 1,012.00 | 1,041.00 | 0.1M |
| 2023-05-01 | 1,035.00 | 1,041.00 | 1,015.50 | 1,020.50 | 0.1M |
| 2023-04-28 | 1,025.00 | 1,039.50 | 1,013.00 | 1,036.00 | 0.2M |
| 2023-04-27 | 973.50 | 1,011.00 | 973.50 | 1,011.00 | 0.2M |
| 2023-04-26 | 983.00 | 996.00 | 965.00 | 973.50 | 0.1M |
| 2023-04-25 | 995.50 | 1,007.50 | 990.00 | 994.00 | 0.1M |
| 2023-04-24 | 986.50 | 999.50 | 986.50 | 997.00 | 0.0M |
| 2023-04-21 | 992.00 | 998.50 | 975.50 | 986.50 | 0.1M |
| 2023-04-20 | 983.50 | 995.00 | 982.50 | 983.50 | 0.0M |
| 2023-04-19 | 988.00 | 992.50 | 970.50 | 989.00 | 0.1M |
| 2023-04-18 | 1,010.00 | 1,010.50 | 976.50 | 997.50 | 0.1M |
| 2023-04-17 | 1,002.00 | 1,014.00 | 997.00 | 1,007.00 | 0.1M |
| 2023-04-14 | 998.00 | 1,011.00 | 987.50 | 1,009.00 | 0.1M |
| 2023-04-13 | 946.00 | 984.50 | 939.50 | 978.00 | 0.1M |
| 2023-04-12 | 954.50 | 963.00 | 930.50 | 953.50 | 0.1M |
| 2023-04-11 | 925.50 | 956.00 | 915.00 | 952.50 | 0.1M |
| 2023-04-10 | 899.50 | 924.50 | 899.50 | 924.00 | 0.1M |
| 2023-04-07 | 902.00 | 902.00 | 885.50 | 899.50 | 0.1M |
| 2023-04-06 | 888.00 | 904.50 | 881.50 | 896.00 | 0.0M |
| 2023-04-05 | 891.00 | 900.00 | 877.50 | 888.00 | 0.1M |
| 2023-04-04 | 912.00 | 924.50 | 898.00 | 905.50 | 0.1M |
| 2023-04-03 | 904.00 | 920.00 | 890.00 | 910.00 | 0.1M |
| 2023-03-31 | 876.50 | 912.50 | 876.50 | 900.00 | 0.1M |
| 2023-03-30 | 836.50 | 884.00 | 836.50 | 880.50 | 0.1M |
| 2023-03-29 | 844.50 | 856.50 | 837.50 | 852.50 | 0.1M |
| 2023-03-28 | 835.50 | 856.50 | 835.00 | 850.00 | 0.0M |
| 2023-03-27 | 842.00 | 845.50 | 832.00 | 835.50 | 0.0M |
| 2023-03-24 | 823.50 | 853.00 | 808.00 | 847.00 | 0.1M |
| 2023-03-23 | 820.50 | 827.00 | 814.50 | 823.50 | 0.0M |
| 2023-03-22 | 803.50 | 843.00 | 803.50 | 826.50 | 0.0M |
| 2023-03-20 | 816.50 | 827.00 | 801.50 | 801.50 | 0.1M |
| 2023-03-17 | 798.00 | 822.50 | 798.00 | 816.50 | 0.0M |
| 2023-03-16 | 799.00 | 800.50 | 785.00 | 798.00 | 0.1M |
| 2023-03-15 | 813.00 | 832.50 | 804.00 | 814.00 | 0.1M |
| 2023-03-14 | 809.50 | 824.50 | 807.00 | 813.50 | 0.1M |
| 2023-03-13 | 825.00 | 826.50 | 805.00 | 826.50 | 0.0M |
| 2023-03-10 | 840.00 | 848.00 | 826.00 | 834.50 | 0.1M |
| 2023-03-09 | 852.50 | 864.50 | 844.00 | 848.50 | 0.0M |
| 2023-03-08 | 826.50 | 854.00 | 821.50 | 848.00 | 0.0M |
| 2023-03-07 | 825.00 | 836.00 | 825.00 | 830.50 | 0.0M |
| 2023-03-06 | 830.50 | 843.00 | 827.00 | 830.00 | 0.0M |
| 2023-03-03 | 832.50 | 832.50 | 814.00 | 827.00 | 0.1M |
| 2023-03-02 | 852.50 | 853.50 | 832.50 | 835.00 | 0.0M |
| 2023-03-01 | 850.00 | 865.00 | 847.50 | 852.50 | 0.0M |
| 2023-02-28 | 842.50 | 861.00 | 836.50 | 855.00 | 0.1M |
| 2023-02-27 | 843.50 | 850.50 | 838.00 | 846.00 | 0.0M |
| 2023-02-24 | 835.00 | 846.50 | 827.50 | 843.50 | 0.0M |
| 2023-02-22 | 831.00 | 839.00 | 822.00 | 836.00 | 0.0M |
| 2023-02-21 | 860.50 | 860.50 | 839.50 | 840.50 | 0.0M |
| 2023-02-20 | 851.50 | 861.50 | 847.00 | 857.50 | 0.0M |
| 2023-02-17 | 836.00 | 855.50 | 835.00 | 851.50 | 0.0M |
| 2023-02-16 | 835.50 | 849.00 | 831.00 | 849.00 | 0.0M |
| 2023-02-15 | 821.50 | 837.00 | 810.00 | 825.50 | 0.1M |
| 2023-02-14 | 852.00 | 855.50 | 811.50 | 825.00 | 0.1M |
| 2023-02-13 | 865.00 | 913.00 | 843.50 | 853.50 | 0.2M |
| 2023-02-10 | 850.00 | 850.00 | 812.50 | 816.50 | 0.1M |
| 2023-02-09 | 855.50 | 861.00 | 848.00 | 852.00 | 0.0M |
| 2023-02-08 | 849.00 | 860.00 | 841.00 | 860.00 | 0.0M |
| 2023-02-07 | 853.50 | 870.00 | 845.50 | 851.00 | 0.0M |
| 2023-02-06 | 883.00 | 883.00 | 846.50 | 853.50 | 0.1M |
| 2023-02-03 | 902.00 | 906.00 | 880.00 | 886.00 | 0.0M |
| 2023-02-02 | 894.50 | 906.00 | 886.00 | 900.00 | 0.0M |
| 2023-02-01 | 896.00 | 911.50 | 884.00 | 884.00 | 0.1M |
| 2023-01-31 | 900.00 | 907.50 | 885.00 | 885.50 | 0.1M |
| 2023-01-30 | 874.00 | 906.00 | 870.00 | 902.00 | 0.2M |
| 2023-01-27 | 862.00 | 893.50 | 853.50 | 874.50 | 0.1M |
| 2023-01-26 | 842.00 | 851.00 | 832.00 | 842.00 | 0.1M |
| 2023-01-25 | 837.00 | 847.00 | 826.00 | 841.00 | 0.0M |
| 2023-01-24 | 840.00 | 849.50 | 830.50 | 842.00 | 0.1M |
| 2023-01-23 | 826.50 | 842.00 | 822.50 | 840.00 | 0.0M |
| 2023-01-20 | 811.50 | 827.00 | 801.00 | 820.00 | 0.0M |
| 2023-01-19 | 811.00 | 820.50 | 790.00 | 811.50 | 0.1M |
| 2023-01-18 | 813.50 | 821.50 | 799.50 | 817.50 | 0.1M |
| 2023-01-17 | 810.00 | 827.50 | 807.00 | 813.50 | 0.1M |
| 2023-01-16 | 814.50 | 828.50 | 802.00 | 813.00 | 0.1M |
| 2023-01-13 | 820.50 | 837.00 | 812.00 | 817.50 | 0.1M |
| 2023-01-12 | 823.50 | 838.00 | 810.00 | 826.50 | 0.1M |
| 2023-01-11 | 829.50 | 848.00 | 820.50 | 823.50 | 0.0M |
| 2023-01-10 | 831.00 | 851.50 | 824.50 | 829.50 | 0.1M |
| 2023-01-06 | 825.00 | 845.00 | 821.00 | 831.00 | 0.1M |
| 2023-01-05 | 832.00 | 846.00 | 826.00 | 830.00 | 0.0M |
| 2023-01-04 | 832.50 | 855.50 | 830.50 | 842.00 | 0.1M |