2,451.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,269.00 | 1,283.50 | 1,248.50 | 1,277.50 | 0.1M |
| 2021-12-29 | 1,313.50 | 1,319.00 | 1,285.50 | 1,294.00 | 0.1M |
| 2021-12-28 | 1,303.50 | 1,322.50 | 1,288.50 | 1,319.00 | 0.0M |
| 2021-12-27 | 1,325.00 | 1,325.00 | 1,280.00 | 1,292.50 | 0.1M |
| 2021-12-24 | 1,329.00 | 1,355.00 | 1,318.00 | 1,332.50 | 0.1M |
| 2021-12-23 | 1,318.50 | 1,329.00 | 1,287.50 | 1,321.00 | 0.0M |
| 2021-12-22 | 1,277.50 | 1,323.00 | 1,277.50 | 1,304.00 | 0.1M |
| 2021-12-21 | 1,245.00 | 1,277.00 | 1,220.50 | 1,272.50 | 0.1M |
| 2021-12-20 | 1,251.00 | 1,280.00 | 1,206.50 | 1,226.50 | 0.1M |
| 2021-12-17 | 1,261.50 | 1,273.50 | 1,230.00 | 1,244.50 | 0.1M |
| 2021-12-16 | 1,325.50 | 1,332.00 | 1,266.00 | 1,267.50 | 0.1M |
| 2021-12-15 | 1,259.50 | 1,304.50 | 1,242.50 | 1,275.50 | 0.1M |
| 2021-12-14 | 1,345.00 | 1,347.50 | 1,259.00 | 1,266.00 | 0.2M |
| 2021-12-13 | 1,419.50 | 1,422.50 | 1,336.00 | 1,343.00 | 0.2M |
| 2021-12-10 | 1,515.00 | 1,515.00 | 1,411.00 | 1,420.00 | 0.2M |
| 2021-12-09 | 1,542.50 | 1,627.50 | 1,512.50 | 1,532.50 | 0.3M |
| 2021-12-08 | 1,432.50 | 1,530.00 | 1,416.00 | 1,530.00 | 0.3M |
| 2021-12-07 | 1,391.50 | 1,419.50 | 1,386.00 | 1,407.50 | 0.1M |
| 2021-12-06 | 1,412.50 | 1,412.50 | 1,349.00 | 1,366.50 | 0.1M |
| 2021-12-03 | 1,435.00 | 1,435.00 | 1,376.00 | 1,412.50 | 0.1M |
| 2021-12-02 | 1,456.50 | 1,456.50 | 1,399.00 | 1,410.00 | 0.1M |
| 2021-12-01 | 1,400.50 | 1,486.50 | 1,390.00 | 1,473.00 | 0.2M |
| 2021-11-30 | 1,417.50 | 1,446.00 | 1,400.50 | 1,409.50 | 0.1M |
| 2021-11-29 | 1,392.00 | 1,464.50 | 1,392.00 | 1,415.50 | 0.1M |
| 2021-11-26 | 1,404.00 | 1,435.50 | 1,390.00 | 1,417.00 | 0.1M |
| 2021-11-25 | 1,452.00 | 1,482.50 | 1,394.00 | 1,404.50 | 0.1M |
| 2021-11-24 | 1,491.50 | 1,500.00 | 1,423.00 | 1,440.00 | 0.1M |
| 2021-11-22 | 1,479.00 | 1,522.50 | 1,475.50 | 1,494.00 | 0.1M |
| 2021-11-19 | 1,486.00 | 1,495.00 | 1,437.50 | 1,459.50 | 0.1M |
| 2021-11-18 | 1,460.50 | 1,507.50 | 1,425.00 | 1,497.50 | 0.2M |
| 2021-11-17 | 1,522.50 | 1,540.00 | 1,459.00 | 1,460.50 | 0.2M |
| 2021-11-16 | 1,460.00 | 1,525.00 | 1,455.00 | 1,499.00 | 0.3M |
| 2021-11-15 | 1,370.00 | 1,460.50 | 1,363.00 | 1,451.00 | 0.3M |
| 2021-11-12 | 1,360.00 | 1,458.00 | 1,328.50 | 1,419.00 | 1.0M |
| 2021-11-11 | 1,233.50 | 1,358.50 | 1,203.00 | 1,358.50 | 1.4M |
| 2021-11-10 | 1,099.00 | 1,145.00 | 1,090.00 | 1,108.50 | 0.1M |
| 2021-11-09 | 1,117.50 | 1,122.00 | 1,080.00 | 1,088.00 | 0.0M |
| 2021-11-08 | 1,094.50 | 1,154.00 | 1,092.00 | 1,115.50 | 0.1M |
| 2021-11-05 | 1,072.50 | 1,099.50 | 1,054.00 | 1,094.50 | 0.1M |
| 2021-11-04 | 1,098.00 | 1,103.00 | 1,072.50 | 1,077.00 | 0.0M |
| 2021-11-02 | 1,109.50 | 1,123.00 | 1,090.00 | 1,098.00 | 0.0M |
| 2021-11-01 | 1,115.00 | 1,140.00 | 1,109.50 | 1,117.50 | 0.1M |
| 2021-10-29 | 1,092.00 | 1,111.00 | 1,059.00 | 1,111.00 | 0.1M |
| 2021-10-28 | 1,046.00 | 1,088.00 | 1,026.00 | 1,088.00 | 0.1M |
| 2021-10-27 | 1,031.50 | 1,031.50 | 1,013.50 | 1,021.00 | 0.0M |
| 2021-10-26 | 1,025.50 | 1,043.00 | 1,007.00 | 1,031.50 | 0.0M |
| 2021-10-25 | 1,057.50 | 1,057.50 | 1,018.50 | 1,024.50 | 0.0M |
| 2021-10-22 | 1,036.00 | 1,069.00 | 1,036.00 | 1,061.00 | 0.1M |
| 2021-10-21 | 1,054.50 | 1,055.00 | 1,023.50 | 1,040.00 | 0.1M |
| 2021-10-20 | 1,076.50 | 1,099.50 | 1,020.50 | 1,060.00 | 0.2M |
| 2021-10-19 | 1,000.00 | 1,072.50 | 1,000.00 | 1,065.50 | 0.2M |
| 2021-10-18 | 977.00 | 1,010.00 | 977.00 | 1,003.00 | 0.1M |
| 2021-10-15 | 979.00 | 989.50 | 959.50 | 976.50 | 0.1M |
| 2021-10-14 | 913.50 | 965.50 | 913.50 | 960.00 | 0.1M |
| 2021-10-13 | 924.50 | 924.50 | 897.00 | 904.50 | 0.1M |
| 2021-10-12 | 935.50 | 953.00 | 917.00 | 925.00 | 0.1M |
| 2021-10-11 | 901.50 | 937.00 | 901.50 | 935.50 | 0.1M |
| 2021-10-08 | 896.50 | 919.00 | 893.50 | 901.50 | 0.0M |
| 2021-10-07 | 890.00 | 914.50 | 887.00 | 896.00 | 0.1M |
| 2021-10-06 | 911.50 | 911.50 | 876.50 | 885.50 | 0.1M |
| 2021-10-05 | 920.00 | 924.00 | 891.50 | 900.00 | 0.1M |
| 2021-10-04 | 965.00 | 965.00 | 922.00 | 928.50 | 0.1M |
| 2021-10-01 | 993.50 | 1,000.50 | 954.50 | 957.50 | 0.1M |
| 2021-09-30 | 1,015.00 | 1,025.00 | 981.50 | 998.00 | 0.1M |
| 2021-09-29 | 1,022.50 | 1,022.50 | 988.00 | 1,018.50 | 0.1M |
| 2021-09-28 | 1,037.50 | 1,043.50 | 997.00 | 1,028.00 | 0.1M |
| 2021-09-27 | 1,013.50 | 1,040.00 | 1,013.50 | 1,029.00 | 0.2M |
| 2021-09-24 | 965.00 | 1,015.00 | 965.00 | 996.50 | 0.2M |
| 2021-09-22 | 910.00 | 953.00 | 906.50 | 938.50 | 0.1M |
| 2021-09-21 | 893.50 | 930.50 | 892.50 | 906.50 | 0.1M |
| 2021-09-17 | 901.00 | 961.00 | 897.50 | 933.50 | 0.1M |
| 2021-09-16 | 919.00 | 931.00 | 896.00 | 910.00 | 0.1M |
| 2021-09-15 | 945.00 | 945.00 | 920.50 | 923.50 | 0.1M |
| 2021-09-14 | 964.50 | 964.50 | 935.00 | 951.00 | 0.1M |
| 2021-09-13 | 911.50 | 969.50 | 909.00 | 969.00 | 0.2M |
| 2021-09-10 | 879.00 | 913.00 | 873.00 | 913.00 | 0.1M |
| 2021-09-09 | 894.50 | 899.50 | 866.00 | 875.50 | 0.1M |
| 2021-09-08 | 903.50 | 906.50 | 885.00 | 906.00 | 0.1M |
| 2021-09-07 | 914.50 | 924.00 | 891.50 | 902.50 | 0.1M |
| 2021-09-06 | 935.50 | 935.50 | 900.00 | 913.00 | 0.1M |
| 2021-09-03 | 922.50 | 928.50 | 903.50 | 921.50 | 0.1M |
| 2021-09-02 | 943.00 | 950.00 | 918.00 | 922.50 | 0.1M |
| 2021-09-01 | 940.00 | 957.50 | 929.50 | 951.50 | 0.1M |
| 2021-08-31 | 970.00 | 973.50 | 940.00 | 945.50 | 0.1M |
| 2021-08-30 | 940.50 | 974.50 | 933.00 | 970.00 | 0.1M |
| 2021-08-27 | 956.00 | 956.50 | 929.50 | 933.50 | 0.2M |
| 2021-08-26 | 940.50 | 975.00 | 926.00 | 969.00 | 0.1M |
| 2021-08-25 | 985.00 | 987.50 | 938.50 | 938.50 | 0.2M |
| 2021-08-24 | 978.50 | 998.50 | 967.50 | 992.50 | 0.1M |
| 2021-08-23 | 977.50 | 988.50 | 945.50 | 980.00 | 0.1M |
| 2021-08-20 | 918.50 | 969.50 | 918.50 | 959.00 | 0.1M |
| 2021-08-19 | 924.00 | 952.50 | 907.50 | 929.50 | 0.1M |
| 2021-08-18 | 925.50 | 970.00 | 905.00 | 943.50 | 0.1M |
| 2021-08-17 | 920.50 | 957.50 | 902.50 | 937.00 | 0.1M |
| 2021-08-16 | 937.50 | 940.00 | 906.00 | 927.00 | 0.1M |
| 2021-08-13 | 903.00 | 947.00 | 884.00 | 923.50 | 0.4M |
| 2021-08-12 | 822.50 | 832.50 | 802.50 | 823.00 | 0.1M |
| 2021-08-11 | 798.00 | 831.50 | 797.00 | 824.00 | 0.1M |
| 2021-08-10 | 792.50 | 804.50 | 778.50 | 795.00 | 0.1M |
| 2021-08-06 | 806.50 | 811.50 | 788.00 | 790.50 | 0.0M |
| 2021-08-05 | 823.50 | 838.50 | 806.00 | 810.00 | 0.1M |
| 2021-08-04 | 855.00 | 855.00 | 822.50 | 822.50 | 0.1M |
| 2021-08-03 | 883.50 | 883.50 | 855.00 | 856.00 | 0.1M |
| 2021-08-02 | 912.00 | 912.00 | 879.00 | 892.50 | 0.1M |
| 2021-07-30 | 917.00 | 942.00 | 902.50 | 905.00 | 0.2M |
| 2021-07-29 | 879.00 | 931.50 | 857.50 | 923.00 | 0.2M |
| 2021-07-28 | 865.00 | 902.50 | 853.00 | 879.00 | 0.2M |
| 2021-07-27 | 810.00 | 876.50 | 809.50 | 870.50 | 0.2M |
| 2021-07-26 | 807.50 | 820.00 | 802.50 | 804.00 | 0.0M |
| 2021-07-21 | 796.50 | 817.50 | 785.50 | 798.50 | 0.0M |
| 2021-07-20 | 778.00 | 802.50 | 775.00 | 796.50 | 0.1M |
| 2021-07-19 | 805.00 | 810.00 | 776.50 | 783.50 | 0.1M |
| 2021-07-16 | 784.00 | 809.50 | 780.00 | 805.50 | 0.1M |
| 2021-07-15 | 759.00 | 786.00 | 754.00 | 782.50 | 0.1M |
| 2021-07-14 | 757.00 | 765.00 | 756.00 | 761.50 | 0.0M |
| 2021-07-13 | 755.00 | 767.00 | 754.00 | 763.50 | 0.0M |
| 2021-07-12 | 752.50 | 760.00 | 752.50 | 753.50 | 0.0M |
| 2021-07-09 | 751.50 | 757.50 | 738.50 | 752.50 | 0.0M |
| 2021-07-08 | 758.50 | 767.50 | 756.50 | 756.50 | 0.0M |
| 2021-07-07 | 764.50 | 773.00 | 757.50 | 765.50 | 0.0M |
| 2021-07-06 | 753.00 | 770.50 | 750.50 | 764.50 | 0.0M |
| 2021-07-05 | 755.50 | 759.50 | 749.50 | 750.00 | 0.0M |
| 2021-07-02 | 745.00 | 760.00 | 740.00 | 751.00 | 0.1M |
| 2021-07-01 | 752.50 | 753.00 | 744.00 | 745.00 | 0.1M |
| 2021-06-30 | 764.00 | 764.00 | 752.50 | 752.50 | 0.0M |
| 2021-06-29 | 775.50 | 775.50 | 760.50 | 761.50 | 0.0M |
| 2021-06-28 | 760.50 | 771.50 | 759.00 | 771.50 | 0.0M |
| 2021-06-25 | 761.50 | 764.50 | 757.00 | 758.50 | 0.0M |
| 2021-06-24 | 761.50 | 764.00 | 757.00 | 761.00 | 0.0M |
| 2021-06-23 | 763.50 | 770.00 | 760.50 | 761.50 | 0.0M |
| 2021-06-22 | 773.00 | 773.00 | 760.00 | 763.00 | 0.0M |
| 2021-06-21 | 778.00 | 789.00 | 751.50 | 760.00 | 0.1M |
| 2021-06-18 | 810.50 | 814.00 | 786.00 | 791.00 | 0.0M |
| 2021-06-17 | 800.00 | 802.00 | 790.00 | 799.50 | 0.0M |
| 2021-06-16 | 800.50 | 805.00 | 793.00 | 805.00 | 0.0M |
| 2021-06-15 | 808.00 | 814.00 | 793.50 | 804.00 | 0.1M |
| 2021-06-14 | 787.50 | 809.00 | 786.00 | 807.50 | 0.0M |
| 2021-06-11 | 771.50 | 788.00 | 766.50 | 781.00 | 0.0M |
| 2021-06-10 | 775.00 | 777.00 | 765.00 | 771.50 | 0.0M |
| 2021-06-09 | 777.50 | 779.00 | 767.50 | 778.00 | 0.0M |
| 2021-06-08 | 769.50 | 778.00 | 761.50 | 778.00 | 0.0M |
| 2021-06-07 | 767.50 | 774.50 | 760.00 | 767.50 | 0.0M |
| 2021-06-04 | 776.00 | 776.00 | 755.00 | 757.00 | 0.0M |
| 2021-06-03 | 786.50 | 786.50 | 777.50 | 778.00 | 0.0M |
| 2021-06-02 | 792.00 | 792.00 | 775.00 | 786.50 | 0.0M |
| 2021-06-01 | 770.50 | 793.50 | 759.00 | 790.50 | 0.1M |
| 2021-05-31 | 779.50 | 784.00 | 767.50 | 769.50 | 0.0M |
| 2021-05-28 | 784.50 | 800.50 | 779.50 | 784.50 | 0.0M |
| 2021-05-27 | 807.00 | 807.00 | 781.50 | 785.50 | 0.0M |
| 2021-05-26 | 801.00 | 802.50 | 792.50 | 799.50 | 0.0M |
| 2021-05-25 | 807.50 | 814.00 | 799.00 | 801.00 | 0.0M |
| 2021-05-24 | 795.50 | 820.00 | 791.00 | 809.50 | 0.1M |
| 2021-05-21 | 782.50 | 798.00 | 773.50 | 795.50 | 0.1M |
| 2021-05-20 | 770.00 | 779.00 | 766.00 | 774.50 | 0.0M |
| 2021-05-19 | 749.50 | 780.00 | 749.00 | 778.50 | 0.0M |
| 2021-05-18 | 750.00 | 761.50 | 748.00 | 759.50 | 0.0M |
| 2021-05-17 | 793.50 | 793.50 | 749.50 | 750.00 | 0.1M |
| 2021-05-14 | 757.50 | 794.50 | 753.50 | 775.00 | 0.1M |
| 2021-05-13 | 735.50 | 736.00 | 708.50 | 712.50 | 0.1M |
| 2021-05-12 | 771.00 | 771.00 | 738.00 | 742.50 | 0.1M |
| 2021-05-11 | 794.00 | 794.00 | 772.50 | 775.00 | 0.0M |
| 2021-05-10 | 798.00 | 800.50 | 790.00 | 796.00 | 0.0M |
| 2021-05-07 | 786.50 | 806.00 | 785.50 | 799.50 | 0.0M |
| 2021-05-06 | 800.50 | 802.00 | 781.50 | 785.00 | 0.0M |
| 2021-04-30 | 775.50 | 802.00 | 775.50 | 796.00 | 0.0M |
| 2021-04-28 | 755.50 | 802.00 | 755.00 | 783.50 | 0.1M |
| 2021-04-27 | 841.00 | 841.00 | 767.50 | 768.00 | 0.3M |
| 2021-04-26 | 731.50 | 733.00 | 719.00 | 731.00 | 0.0M |
| 2021-04-23 | 747.00 | 747.00 | 730.00 | 731.50 | 0.0M |
| 2021-04-22 | 742.00 | 751.00 | 733.50 | 744.00 | 0.0M |
| 2021-04-21 | 770.50 | 772.50 | 742.00 | 742.00 | 0.0M |
| 2021-04-20 | 775.00 | 782.50 | 769.50 | 773.50 | 0.0M |
| 2021-04-19 | 780.50 | 793.50 | 769.50 | 777.50 | 0.0M |
| 2021-04-16 | 812.50 | 812.50 | 787.00 | 787.00 | 0.0M |
| 2021-04-15 | 792.50 | 823.50 | 792.50 | 810.50 | 0.0M |
| 2021-04-14 | 788.50 | 814.00 | 781.00 | 797.00 | 0.1M |
| 2021-04-13 | 759.50 | 792.00 | 759.00 | 788.50 | 0.1M |
| 2021-04-12 | 750.50 | 760.00 | 744.00 | 759.50 | 0.0M |
| 2021-04-09 | 742.00 | 758.50 | 740.50 | 750.50 | 0.0M |
| 2021-04-08 | 758.50 | 758.50 | 743.00 | 743.00 | 0.0M |
| 2021-04-07 | 729.00 | 759.50 | 729.00 | 759.50 | 0.0M |
| 2021-04-06 | 759.50 | 759.50 | 733.00 | 735.50 | 0.0M |
| 2021-04-05 | 753.00 | 758.00 | 747.50 | 758.00 | 0.0M |
| 2021-04-02 | 758.00 | 758.00 | 754.00 | 755.00 | 0.0M |
| 2021-04-01 | 764.00 | 766.00 | 758.50 | 758.50 | 0.0M |
| 2021-03-31 | 753.00 | 765.00 | 753.00 | 760.00 | 0.0M |
| 2021-03-30 | 750.00 | 767.00 | 749.50 | 759.50 | 0.0M |
| 2021-03-29 | 775.00 | 784.00 | 759.50 | 772.50 | 0.0M |
| 2021-03-26 | 759.00 | 774.50 | 759.00 | 774.50 | 0.0M |
| 2021-03-25 | 760.50 | 762.00 | 740.00 | 759.00 | 0.1M |
| 2021-03-24 | 775.50 | 776.00 | 758.50 | 761.00 | 0.0M |
| 2021-03-23 | 787.00 | 803.00 | 778.00 | 788.50 | 0.1M |
| 2021-03-22 | 789.50 | 789.50 | 772.00 | 782.50 | 0.0M |
| 2021-03-19 | 769.50 | 789.50 | 759.00 | 789.50 | 0.0M |
| 2021-03-18 | 765.00 | 782.50 | 764.00 | 782.50 | 0.0M |
| 2021-03-17 | 751.50 | 760.50 | 750.50 | 755.00 | 0.0M |
| 2021-03-16 | 767.00 | 767.50 | 743.50 | 760.50 | 0.0M |
| 2021-03-15 | 746.50 | 767.00 | 736.50 | 767.00 | 0.0M |
| 2021-03-12 | 744.50 | 759.50 | 737.00 | 754.50 | 0.0M |
| 2021-03-11 | 712.50 | 744.50 | 702.50 | 744.00 | 0.1M |
| 2021-03-10 | 704.00 | 704.50 | 692.50 | 702.00 | 0.0M |
| 2021-03-09 | 705.50 | 705.50 | 681.50 | 704.00 | 0.1M |
| 2021-03-08 | 715.50 | 747.50 | 710.50 | 716.00 | 0.1M |
| 2021-03-05 | 765.00 | 765.00 | 733.50 | 765.00 | 0.1M |
| 2021-03-04 | 739.00 | 765.00 | 727.50 | 765.00 | 0.1M |
| 2021-03-03 | 754.00 | 755.00 | 736.00 | 743.50 | 0.0M |
| 2021-03-02 | 777.00 | 777.00 | 754.00 | 760.00 | 0.0M |
| 2021-03-01 | 764.00 | 775.50 | 758.00 | 775.50 | 0.0M |
| 2021-02-26 | 756.50 | 761.50 | 740.00 | 757.50 | 0.0M |
| 2021-02-25 | 759.50 | 767.00 | 751.00 | 756.50 | 0.0M |
| 2021-02-24 | 791.50 | 791.50 | 743.00 | 752.00 | 0.1M |
| 2021-02-22 | 762.50 | 790.00 | 762.00 | 789.00 | 0.0M |
| 2021-02-19 | 769.50 | 769.50 | 757.00 | 768.00 | 0.0M |
| 2021-02-18 | 795.00 | 795.50 | 769.50 | 769.50 | 0.0M |
| 2021-02-17 | 782.00 | 797.00 | 774.50 | 788.00 | 0.0M |
| 2021-02-16 | 774.00 | 783.50 | 763.00 | 779.00 | 0.0M |
| 2021-02-15 | 762.00 | 782.50 | 762.00 | 765.00 | 0.0M |
| 2021-02-12 | 775.50 | 783.50 | 758.50 | 771.00 | 0.0M |
| 2021-02-10 | 795.50 | 805.00 | 782.00 | 789.50 | 0.0M |
| 2021-02-09 | 786.50 | 799.00 | 774.00 | 794.50 | 0.0M |
| 2021-02-08 | 777.00 | 787.00 | 764.00 | 786.50 | 0.0M |
| 2021-02-05 | 775.00 | 780.00 | 770.00 | 777.00 | 0.0M |
| 2021-02-04 | 777.50 | 777.50 | 761.00 | 767.00 | 0.0M |
| 2021-02-03 | 768.50 | 779.00 | 768.50 | 779.00 | 0.0M |
| 2021-02-02 | 759.50 | 768.50 | 753.00 | 767.00 | 0.0M |
| 2021-02-01 | 753.50 | 767.50 | 751.50 | 759.50 | 0.0M |
| 2021-01-29 | 766.50 | 784.50 | 752.00 | 753.50 | 0.0M |
| 2021-01-28 | 759.00 | 771.00 | 750.50 | 770.00 | 0.1M |
| 2021-01-27 | 775.00 | 780.50 | 768.50 | 774.00 | 0.0M |
| 2021-01-26 | 795.00 | 795.00 | 775.50 | 778.50 | 0.0M |
| 2021-01-25 | 790.50 | 801.50 | 790.00 | 795.00 | 0.0M |
| 2021-01-22 | 788.50 | 797.50 | 782.50 | 790.00 | 0.0M |
| 2021-01-21 | 783.00 | 797.00 | 783.00 | 795.50 | 0.1M |
| 2021-01-20 | 774.00 | 782.00 | 765.00 | 778.50 | 0.0M |
| 2021-01-19 | 777.50 | 782.50 | 770.00 | 778.00 | 0.0M |
| 2021-01-18 | 780.00 | 788.00 | 768.00 | 782.50 | 0.0M |
| 2021-01-15 | 784.00 | 792.50 | 773.50 | 773.50 | 0.0M |
| 2021-01-14 | 790.00 | 792.00 | 764.00 | 784.00 | 0.1M |
| 2021-01-13 | 810.00 | 814.00 | 786.00 | 790.50 | 0.2M |
| 2021-01-12 | 749.00 | 791.00 | 740.50 | 791.00 | 0.1M |
| 2021-01-08 | 733.00 | 745.50 | 733.00 | 745.00 | 0.0M |
| 2021-01-07 | 731.50 | 740.50 | 731.50 | 734.50 | 0.0M |
| 2021-01-06 | 728.50 | 744.50 | 728.50 | 734.00 | 0.0M |
| 2021-01-05 | 735.00 | 735.00 | 722.00 | 728.50 | 0.0M |
| 2021-01-04 | 732.00 | 734.50 | 710.00 | 729.00 | 0.0M |