Jasmine Telecom

JTS
🏛️ thailand →
29.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.00 32.00 31.75 31.75 20.1K
10:00 32.25 32.25 32.00 32.00 30.7K
10:05 32.00 32.00 31.50 31.75 54.2K
10:10 31.75 31.75 31.75 31.75 4.5K
10:15 31.75 31.75 31.75 31.75 0.1K
10:20 31.75 31.75 31.75 31.75 0.1K
10:25 31.75 31.75 31.75 31.75 0.3K
10:30 31.75 31.75 31.50 31.50 95.9K
10:35 31.50 31.75 31.50 31.75 50.9K
10:40 31.75 31.75 31.75 31.75 22.4K
10:45 31.75 31.75 31.75 31.75 11.5K
10:50 31.75 31.75 31.75 31.75 38.5K
10:55 31.75 32.00 31.75 31.75 27.5K
11:00 31.75 32.00 31.75 32.00 91.0K
11:05 31.75 32.00 31.75 32.00 3.9K
11:10 32.00 32.00 32.00 32.00 10.0K
11:15 32.00 32.00 32.00 32.00 5.9K
11:20 32.00 32.00 32.00 32.00 27.3K
11:30 31.75 31.75 31.75 31.75 24.2K
11:35 31.75 31.75 31.75 31.75 12.0K
11:40 31.75 31.75 31.50 31.75 69.3K
11:45 31.75 31.75 31.75 31.75 0.1K
11:50 31.75 31.75 31.75 31.75 8.0K
11:55 31.75 31.75 31.75 31.75 1.9K
12:00 31.75 31.75 31.75 31.75 0.1K
12:05 31.75 31.75 31.75 31.75 2.0K
12:15 31.75 31.75 31.75 31.75 0.3K
12:20 31.75 32.00 31.75 32.00 5.3K
12:25 32.00 32.00 32.00 32.00 30.1K
13:55 31.75 31.75 31.75 31.75 12.6K
14:00 31.75 31.75 31.75 31.75 2.3K
14:10 31.75 31.75 31.50 31.50 30.3K
14:15 31.50 31.75 31.50 31.75 17.6K
14:20 31.75 31.75 31.75 31.75 15.3K
14:25 32.00 32.00 31.75 31.75 0.3K
14:35 31.75 32.00 31.75 32.00 9.1K
14:40 31.50 31.50 31.50 31.50 42.9K
14:45 31.75 31.75 31.75 31.75 7.4K
14:50 31.75 31.75 31.75 31.75 0.1K
14:55 31.75 31.75 31.75 31.75 15.5K
15:00 31.75 32.50 31.75 32.25 118.8K
15:05 32.50 32.50 32.25 32.25 15.6K
15:10 32.25 32.25 32.25 32.25 20.3K
15:15 32.25 32.25 32.25 32.25 6.3K
15:20 32.25 32.25 32.25 32.25 0.5K
15:25 32.25 32.25 32.25 32.25 0.3K
15:30 32.25 32.25 32.25 32.25 11.3K
15:35 32.50 32.50 32.25 32.25 1.0K
15:40 32.25 32.25 32.25 32.25 15.8K
15:45 32.25 32.50 32.25 32.25 12.5K
15:50 32.25 32.50 32.25 32.25 15.1K
15:55 32.25 32.25 32.25 32.25 4.0K
16:00 32.25 32.50 32.25 32.50 42.0K
16:05 32.50 32.50 32.25 32.50 65.8K
16:10 32.50 32.50 32.50 32.50 3.1K
16:15 32.50 32.50 32.50 32.50 28.6K
16:20 32.50 32.75 32.50 32.50 5.7K
16:25 32.75 32.75 32.50 32.50 5.8K
16:35 33.00 33.00 33.00 33.00 138.2K
17:45 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available