2,780.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 990.00 | 1,100.00 | 985.00 | 1,100.00 | 0.2M |
| 2022-12-29 | 1,010.00 | 1,015.00 | 985.00 | 1,010.00 | 0.4M |
| 2022-12-28 | 985.00 | 1,010.00 | 985.00 | 1,010.00 | 0.1M |
| 2022-12-27 | 985.00 | 1,010.00 | 980.00 | 1,010.00 | 0.1M |
| 2022-12-26 | 1,010.00 | 1,010.00 | 980.00 | 1,010.00 | 0.0M |
| 2022-12-23 | 1,010.00 | 1,010.00 | 990.00 | 1,010.00 | 0.1M |
| 2022-12-22 | 1,000.00 | 1,010.00 | 985.00 | 1,010.00 | 0.0M |
| 2022-12-21 | 1,010.00 | 1,010.00 | 985.00 | 1,010.00 | 0.0M |
| 2022-12-20 | 990.00 | 1,010.00 | 990.00 | 1,010.00 | 0.1M |
| 2022-12-19 | 970.00 | 1,010.00 | 970.00 | 1,010.00 | 0.1M |
| 2022-12-16 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-12-15 | 1,005.00 | 1,020.00 | 980.00 | 1,020.00 | 0.1M |
| 2022-12-14 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.1M |
| 2022-12-13 | 1,080.00 | 1,080.00 | 1,010.00 | 1,010.00 | 0.4M |
| 2022-12-12 | 1,100.00 | 1,100.00 | 1,060.00 | 1,080.00 | 0.2M |
| 2022-12-09 | 1,050.00 | 1,100.00 | 980.00 | 1,100.00 | 0.4M |
| 2022-12-08 | 1,020.00 | 1,050.00 | 970.00 | 1,050.00 | 0.2M |
| 2022-12-07 | 965.00 | 1,020.00 | 950.00 | 1,020.00 | 0.1M |
| 2022-12-06 | 1,005.00 | 1,020.00 | 950.00 | 960.00 | 0.1M |
| 2022-12-05 | 1,010.00 | 1,010.00 | 945.00 | 1,005.00 | 0.1M |
| 2022-12-02 | 910.00 | 1,000.00 | 910.00 | 1,000.00 | 0.6M |
| 2022-12-01 | 940.00 | 945.00 | 875.00 | 910.00 | 0.7M |
| 2022-11-30 | 1,020.00 | 1,025.00 | 930.00 | 940.00 | 0.3M |
| 2022-11-29 | 935.00 | 1,145.00 | 890.00 | 1,000.00 | 4.7M |
| 2022-11-28 | 920.00 | 925.00 | 920.00 | 920.00 | 0.0M |
| 2022-11-25 | 925.00 | 925.00 | 920.00 | 925.00 | 0.0M |
| 2022-11-24 | 920.00 | 925.00 | 920.00 | 925.00 | 0.0M |
| 2022-11-23 | 920.00 | 925.00 | 920.00 | 925.00 | 0.0M |
| 2022-11-22 | 925.00 | 930.00 | 920.00 | 925.00 | 0.2M |
| 2022-11-21 | 930.00 | 930.00 | 925.00 | 930.00 | 0.0M |
| 2022-11-18 | 920.00 | 935.00 | 915.00 | 930.00 | 0.9M |
| 2022-11-17 | 920.00 | 920.00 | 860.00 | 920.00 | 1.4M |
| 2022-11-16 | 920.00 | 920.00 | 915.00 | 920.00 | 0.1M |
| 2022-11-15 | 920.00 | 920.00 | 915.00 | 920.00 | 0.1M |
| 2022-11-14 | 925.00 | 925.00 | 915.00 | 920.00 | 0.1M |
| 2022-11-11 | 925.00 | 925.00 | 920.00 | 925.00 | 0.1M |
| 2022-11-10 | 940.00 | 945.00 | 915.00 | 925.00 | 1.1M |
| 2022-11-09 | 1,010.00 | 1,010.00 | 945.00 | 945.00 | 2.8M |
| 2022-11-08 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 0.3M |
| 2022-11-07 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 0.2M |
| 2022-11-04 | 1,035.00 | 1,035.00 | 1,010.00 | 1,025.00 | 1.0M |
| 2022-11-03 | 1,000.00 | 1,035.00 | 1,000.00 | 1,025.00 | 8.2M |
| 2022-11-02 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 2.8M |
| 2022-11-01 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 3.3M |
| 2022-10-31 | 1,000.00 | 1,025.00 | 985.00 | 1,015.00 | 5.3M |
| 2022-10-28 | 1,095.00 | 1,095.00 | 1,010.00 | 1,010.00 | 6.0M |
| 2022-10-27 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 1.1M |
| 2022-10-26 | 1,085.00 | 1,110.00 | 1,080.00 | 1,085.00 | 5.5M |
| 2022-10-25 | 1,015.00 | 1,100.00 | 1,010.00 | 1,090.00 | 17.6M |
| 2022-10-24 | 985.00 | 1,020.00 | 985.00 | 1,010.00 | 8.2M |
| 2022-10-21 | 985.00 | 995.00 | 985.00 | 985.00 | 5.0M |
| 2022-10-20 | 970.00 | 1,035.00 | 965.00 | 985.00 | 18.1M |
| 2022-10-19 | 975.00 | 975.00 | 930.00 | 970.00 | 9.4M |
| 2022-10-18 | 940.00 | 980.00 | 940.00 | 965.00 | 7.9M |
| 2022-10-17 | 920.00 | 935.00 | 910.00 | 935.00 | 1.2M |
| 2022-10-14 | 890.00 | 920.00 | 885.00 | 920.00 | 1.8M |
| 2022-10-13 | 875.00 | 890.00 | 870.00 | 890.00 | 1.1M |
| 2022-10-12 | 875.00 | 880.00 | 875.00 | 875.00 | 0.9M |
| 2022-10-11 | 870.00 | 875.00 | 865.00 | 875.00 | 1.0M |
| 2022-10-10 | 870.00 | 870.00 | 860.00 | 870.00 | 0.9M |
| 2022-10-07 | 875.00 | 875.00 | 865.00 | 870.00 | 0.7M |
| 2022-10-06 | 870.00 | 875.00 | 870.00 | 875.00 | 0.9M |
| 2022-10-05 | 865.00 | 870.00 | 860.00 | 870.00 | 1.1M |
| 2022-10-04 | 860.00 | 865.00 | 855.00 | 865.00 | 1.0M |
| 2022-10-03 | 865.00 | 865.00 | 855.00 | 860.00 | 1.1M |
| 2022-09-30 | 870.00 | 870.00 | 860.00 | 865.00 | 0.9M |
| 2022-09-29 | 870.00 | 875.00 | 865.00 | 870.00 | 1.0M |
| 2022-09-28 | 870.00 | 870.00 | 865.00 | 870.00 | 0.9M |
| 2022-09-27 | 865.00 | 870.00 | 860.00 | 870.00 | 1.0M |
| 2022-09-26 | 855.00 | 865.00 | 855.00 | 865.00 | 1.2M |
| 2022-09-23 | 855.00 | 855.00 | 845.00 | 855.00 | 0.9M |
| 2022-09-22 | 845.00 | 855.00 | 840.00 | 855.00 | 1.1M |
| 2022-09-21 | 845.00 | 845.00 | 840.00 | 845.00 | 1.0M |
| 2022-09-20 | 845.00 | 845.00 | 840.00 | 845.00 | 0.9M |
| 2022-09-19 | 845.00 | 850.00 | 840.00 | 845.00 | 0.9M |
| 2022-09-16 | 845.00 | 850.00 | 845.00 | 845.00 | 1.1M |
| 2022-09-15 | 835.00 | 845.00 | 835.00 | 845.00 | 1.1M |
| 2022-09-14 | 830.00 | 840.00 | 820.00 | 840.00 | 1.5M |
| 2022-09-13 | 820.00 | 830.00 | 815.00 | 830.00 | 1.3M |
| 2022-09-12 | 795.00 | 820.00 | 790.00 | 820.00 | 2.0M |
| 2022-09-09 | 790.00 | 795.00 | 785.00 | 795.00 | 1.3M |
| 2022-09-08 | 765.00 | 790.00 | 765.00 | 790.00 | 1.9M |
| 2022-09-07 | 730.00 | 765.00 | 730.00 | 765.00 | 2.5M |
| 2022-09-06 | 705.00 | 730.00 | 690.00 | 730.00 | 2.2M |
| 2022-09-05 | 710.00 | 710.00 | 700.00 | 710.00 | 1.0M |
| 2022-09-02 | 710.00 | 710.00 | 700.00 | 710.00 | 1.2M |
| 2022-09-01 | 710.00 | 710.00 | 695.00 | 710.00 | 1.1M |
| 2022-08-31 | 685.00 | 710.00 | 655.00 | 710.00 | 1.8M |
| 2022-08-30 | 740.00 | 740.00 | 700.00 | 700.00 | 0.4M |
| 2022-08-29 | 800.00 | 800.00 | 750.00 | 750.00 | 1.0M |
| 2022-08-26 | 840.00 | 840.00 | 800.00 | 805.00 | 1.1M |
| 2022-08-25 | 850.00 | 850.00 | 835.00 | 840.00 | 0.9M |
| 2022-08-24 | 835.00 | 845.00 | 815.00 | 845.00 | 1.7M |
| 2022-08-23 | 830.00 | 835.00 | 825.00 | 835.00 | 0.9M |
| 2022-08-22 | 830.00 | 835.00 | 820.00 | 830.00 | 1.1M |
| 2022-08-19 | 835.00 | 835.00 | 800.00 | 830.00 | 1.4M |
| 2022-08-18 | 850.00 | 850.00 | 820.00 | 835.00 | 1.2M |
| 2022-08-16 | 845.00 | 850.00 | 840.00 | 850.00 | 1.0M |
| 2022-08-15 | 850.00 | 850.00 | 845.00 | 850.00 | 1.1M |
| 2022-08-12 | 850.00 | 850.00 | 840.00 | 850.00 | 1.1M |
| 2022-08-11 | 860.00 | 860.00 | 845.00 | 850.00 | 1.2M |
| 2022-08-10 | 860.00 | 880.00 | 850.00 | 860.00 | 1.6M |
| 2022-08-09 | 875.00 | 880.00 | 860.00 | 860.00 | 1.4M |
| 2022-08-08 | 860.00 | 880.00 | 860.00 | 875.00 | 1.3M |
| 2022-08-05 | 830.00 | 860.00 | 820.00 | 860.00 | 2.0M |
| 2022-08-04 | 805.00 | 830.00 | 805.00 | 830.00 | 1.3M |
| 2022-08-03 | 795.00 | 810.00 | 770.00 | 805.00 | 1.4M |
| 2022-08-02 | 795.00 | 795.00 | 750.00 | 795.00 | 1.3M |
| 2022-08-01 | 795.00 | 795.00 | 765.00 | 795.00 | 1.2M |
| 2022-07-29 | 820.00 | 820.00 | 770.00 | 795.00 | 1.3M |
| 2022-07-28 | 790.00 | 825.00 | 785.00 | 820.00 | 1.9M |
| 2022-07-27 | 775.00 | 790.00 | 770.00 | 785.00 | 1.4M |
| 2022-07-26 | 765.00 | 785.00 | 745.00 | 785.00 | 1.8M |
| 2022-07-25 | 795.00 | 795.00 | 765.00 | 765.00 | 1.9M |
| 2022-07-22 | 795.00 | 800.00 | 775.00 | 795.00 | 1.4M |
| 2022-07-21 | 800.00 | 810.00 | 785.00 | 795.00 | 1.2M |
| 2022-07-20 | 750.00 | 800.00 | 735.00 | 800.00 | 3.0M |
| 2022-07-19 | 750.00 | 750.00 | 720.00 | 750.00 | 1.6M |
| 2022-07-18 | 765.00 | 765.00 | 720.00 | 750.00 | 1.6M |
| 2022-07-15 | 765.00 | 765.00 | 740.00 | 765.00 | 1.5M |
| 2022-07-14 | 765.00 | 765.00 | 745.00 | 765.00 | 1.3M |
| 2022-07-13 | 780.00 | 780.00 | 750.00 | 765.00 | 1.6M |
| 2022-07-12 | 765.00 | 770.00 | 750.00 | 770.00 | 1.0M |
| 2022-07-11 | 780.00 | 780.00 | 740.00 | 765.00 | 1.9M |
| 2022-07-08 | 805.00 | 815.00 | 760.00 | 780.00 | 2.6M |
| 2022-07-07 | 705.00 | 845.00 | 695.00 | 805.00 | 7.1M |
| 2022-07-06 | 700.00 | 710.00 | 685.00 | 705.00 | 2.6M |
| 2022-07-05 | 675.00 | 700.00 | 650.00 | 700.00 | 4.0M |
| 2022-07-04 | 690.00 | 710.00 | 650.00 | 670.00 | 2.8M |
| 2022-07-01 | 690.00 | 695.00 | 665.00 | 690.00 | 2.2M |
| 2022-06-30 | 680.00 | 695.00 | 665.00 | 690.00 | 2.6M |
| 2022-06-29 | 615.00 | 690.00 | 615.00 | 680.00 | 4.7M |
| 2022-06-28 | 640.00 | 640.00 | 600.00 | 620.00 | 1.9M |
| 2022-06-27 | 665.00 | 665.00 | 635.00 | 640.00 | 2.8M |
| 2022-06-24 | 710.00 | 710.00 | 660.00 | 665.00 | 2.7M |
| 2022-06-23 | 670.00 | 705.00 | 670.00 | 705.00 | 3.5M |
| 2022-06-22 | 680.00 | 680.00 | 665.00 | 670.00 | 3.1M |
| 2022-06-21 | 680.00 | 685.00 | 655.00 | 680.00 | 3.0M |
| 2022-06-20 | 645.00 | 680.00 | 635.00 | 680.00 | 3.9M |
| 2022-06-17 | 650.00 | 655.00 | 630.00 | 645.00 | 2.7M |
| 2022-06-16 | 650.00 | 660.00 | 635.00 | 650.00 | 2.5M |
| 2022-06-15 | 650.00 | 685.00 | 600.00 | 650.00 | 5.0M |
| 2022-06-14 | 590.00 | 645.00 | 590.00 | 645.00 | 3.6M |
| 2022-06-13 | 600.00 | 600.00 | 580.00 | 590.00 | 2.5M |
| 2022-06-10 | 605.00 | 605.00 | 575.00 | 600.00 | 2.2M |
| 2022-06-09 | 610.00 | 620.00 | 595.00 | 605.00 | 3.0M |
| 2022-06-08 | 585.00 | 610.00 | 575.00 | 600.00 | 3.6M |
| 2022-06-07 | 570.00 | 585.00 | 565.00 | 580.00 | 3.0M |
| 2022-06-06 | 605.00 | 615.00 | 565.00 | 570.00 | 3.3M |
| 2022-06-03 | 610.00 | 625.00 | 595.00 | 605.00 | 4.0M |
| 2022-06-02 | 600.00 | 620.00 | 595.00 | 610.00 | 4.2M |
| 2022-05-31 | 580.00 | 600.00 | 565.00 | 595.00 | 4.8M |
| 2022-05-30 | 570.00 | 590.00 | 550.00 | 580.00 | 4.4M |
| 2022-05-27 | 540.00 | 570.00 | 515.00 | 570.00 | 4.9M |
| 2022-05-25 | 494.00 | 535.00 | 488.00 | 535.00 | 4.6M |
| 2022-05-24 | 476.00 | 494.00 | 472.00 | 494.00 | 4.4M |
| 2022-05-23 | 490.00 | 490.00 | 470.00 | 476.00 | 3.4M |
| 2022-05-20 | 492.00 | 498.00 | 488.00 | 488.00 | 4.4M |
| 2022-05-19 | 496.00 | 496.00 | 484.00 | 490.00 | 4.0M |
| 2022-05-18 | 482.00 | 496.00 | 472.00 | 496.00 | 4.5M |
| 2022-05-17 | 466.00 | 482.00 | 466.00 | 482.00 | 3.8M |
| 2022-05-13 | 464.00 | 468.00 | 432.00 | 466.00 | 4.5M |
| 2022-05-12 | 484.00 | 500.00 | 450.00 | 464.00 | 4.9M |
| 2022-05-11 | 416.00 | 492.00 | 414.00 | 480.00 | 5.6M |
| 2022-05-10 | 418.00 | 418.00 | 406.00 | 416.00 | 3.9M |
| 2022-05-09 | 410.00 | 420.00 | 388.00 | 418.00 | 2.9M |
| 2022-04-28 | 350.00 | 436.00 | 344.00 | 410.00 | 4.0M |
| 2022-04-27 | 310.00 | 354.00 | 308.00 | 350.00 | 2.3M |
| 2022-04-26 | 310.00 | 314.00 | 308.00 | 310.00 | 0.3M |
| 2022-04-25 | 310.00 | 314.00 | 310.00 | 310.00 | 0.3M |
| 2022-04-22 | 326.00 | 326.00 | 310.00 | 310.00 | 0.3M |
| 2022-04-21 | 328.00 | 328.00 | 324.00 | 326.00 | 0.1M |
| 2022-04-20 | 344.00 | 346.00 | 328.00 | 328.00 | 0.3M |
| 2022-04-19 | 344.00 | 344.00 | 342.00 | 344.00 | 0.2M |
| 2022-04-18 | 346.00 | 346.00 | 342.00 | 344.00 | 0.2M |
| 2022-04-14 | 328.00 | 346.00 | 326.00 | 346.00 | 0.4M |
| 2022-04-13 | 324.00 | 328.00 | 324.00 | 328.00 | 0.2M |
| 2022-04-12 | 322.00 | 324.00 | 320.00 | 324.00 | 0.2M |
| 2022-04-11 | 328.00 | 330.00 | 322.00 | 322.00 | 0.2M |
| 2022-04-08 | 326.00 | 330.00 | 326.00 | 328.00 | 0.2M |
| 2022-04-07 | 324.00 | 326.00 | 322.00 | 326.00 | 0.3M |
| 2022-04-06 | 326.00 | 326.00 | 322.00 | 324.00 | 0.2M |
| 2022-04-05 | 326.00 | 328.00 | 322.00 | 326.00 | 0.2M |
| 2022-04-04 | 324.00 | 326.00 | 318.00 | 326.00 | 0.2M |
| 2022-04-01 | 324.00 | 324.00 | 322.00 | 324.00 | 0.2M |
| 2022-03-31 | 320.00 | 324.00 | 320.00 | 324.00 | 0.2M |
| 2022-03-30 | 328.00 | 328.00 | 310.00 | 320.00 | 0.4M |
| 2022-03-29 | 316.00 | 328.00 | 314.00 | 328.00 | 0.4M |
| 2022-03-28 | 300.00 | 314.00 | 300.00 | 314.00 | 0.3M |
| 2022-03-25 | 300.00 | 302.00 | 298.00 | 300.00 | 0.1M |
| 2022-03-24 | 298.00 | 300.00 | 296.00 | 300.00 | 0.2M |
| 2022-03-23 | 298.00 | 298.00 | 296.00 | 298.00 | 0.2M |
| 2022-03-22 | 300.00 | 300.00 | 298.00 | 298.00 | 0.2M |
| 2022-03-21 | 294.00 | 300.00 | 282.00 | 300.00 | 0.3M |
| 2022-03-18 | 296.00 | 296.00 | 294.00 | 296.00 | 0.2M |
| 2022-03-17 | 296.00 | 296.00 | 292.00 | 296.00 | 0.2M |
| 2022-03-16 | 296.00 | 296.00 | 294.00 | 296.00 | 0.2M |
| 2022-03-15 | 298.00 | 302.00 | 294.00 | 296.00 | 0.3M |
| 2022-03-14 | 298.00 | 300.00 | 298.00 | 298.00 | 0.2M |
| 2022-03-11 | 298.00 | 298.00 | 296.00 | 298.00 | 0.2M |
| 2022-03-10 | 298.00 | 298.00 | 296.00 | 298.00 | 0.2M |
| 2022-03-09 | 298.00 | 300.00 | 296.00 | 298.00 | 0.2M |
| 2022-03-08 | 298.00 | 300.00 | 296.00 | 298.00 | 0.1M |
| 2022-03-07 | 308.00 | 308.00 | 298.00 | 298.00 | 0.2M |
| 2022-03-04 | 314.00 | 316.00 | 308.00 | 308.00 | 0.2M |
| 2022-03-02 | 316.00 | 318.00 | 312.00 | 314.00 | 0.2M |
| 2022-03-01 | 318.00 | 318.00 | 312.00 | 316.00 | 0.2M |
| 2022-02-25 | 318.00 | 320.00 | 318.00 | 318.00 | 0.2M |
| 2022-02-24 | 332.00 | 332.00 | 314.00 | 318.00 | 0.2M |
| 2022-02-23 | 332.00 | 334.00 | 332.00 | 332.00 | 0.1M |
| 2022-02-22 | 334.00 | 334.00 | 332.00 | 332.00 | 0.2M |
| 2022-02-21 | 332.00 | 334.00 | 332.00 | 334.00 | 0.2M |
| 2022-02-18 | 326.00 | 332.00 | 320.00 | 332.00 | 0.2M |
| 2022-02-17 | 340.00 | 342.00 | 330.00 | 330.00 | 0.2M |
| 2022-02-16 | 346.00 | 346.00 | 340.00 | 340.00 | 0.1M |
| 2022-02-15 | 352.00 | 352.00 | 346.00 | 346.00 | 0.2M |
| 2022-02-14 | 354.00 | 354.00 | 350.00 | 350.00 | 0.2M |
| 2022-02-11 | 354.00 | 354.00 | 350.00 | 354.00 | 0.1M |
| 2022-02-10 | 352.00 | 354.00 | 352.00 | 354.00 | 0.1M |
| 2022-02-09 | 368.00 | 368.00 | 352.00 | 352.00 | 0.2M |
| 2022-02-08 | 384.00 | 384.00 | 368.00 | 368.00 | 0.2M |
| 2022-02-07 | 384.00 | 386.00 | 382.00 | 384.00 | 0.3M |
| 2022-02-04 | 382.00 | 384.00 | 380.00 | 384.00 | 0.3M |
| 2022-02-03 | 380.00 | 382.00 | 380.00 | 382.00 | 0.2M |
| 2022-02-02 | 382.00 | 382.00 | 380.00 | 380.00 | 0.2M |
| 2022-01-31 | 384.00 | 384.00 | 378.00 | 384.00 | 0.2M |
| 2022-01-28 | 382.00 | 384.00 | 382.00 | 384.00 | 0.2M |
| 2022-01-27 | 380.00 | 384.00 | 380.00 | 382.00 | 0.2M |
| 2022-01-26 | 382.00 | 384.00 | 376.00 | 380.00 | 0.2M |
| 2022-01-25 | 382.00 | 382.00 | 376.00 | 382.00 | 0.2M |
| 2022-01-24 | 382.00 | 382.00 | 376.00 | 382.00 | 0.2M |
| 2022-01-21 | 382.00 | 382.00 | 370.00 | 382.00 | 0.2M |
| 2022-01-20 | 380.00 | 382.00 | 372.00 | 382.00 | 0.2M |
| 2022-01-19 | 380.00 | 382.00 | 374.00 | 382.00 | 0.2M |
| 2022-01-18 | 376.00 | 382.00 | 372.00 | 382.00 | 0.3M |
| 2022-01-17 | 374.00 | 376.00 | 368.00 | 376.00 | 0.2M |
| 2022-01-14 | 376.00 | 376.00 | 370.00 | 374.00 | 0.2M |
| 2022-01-13 | 376.00 | 376.00 | 370.00 | 376.00 | 0.2M |
| 2022-01-12 | 376.00 | 376.00 | 370.00 | 376.00 | 0.2M |
| 2022-01-11 | 378.00 | 378.00 | 370.00 | 376.00 | 0.2M |
| 2022-01-10 | 378.00 | 378.00 | 370.00 | 378.00 | 0.1M |
| 2022-01-07 | 380.00 | 380.00 | 370.00 | 380.00 | 0.1M |
| 2022-01-06 | 378.00 | 380.00 | 370.00 | 380.00 | 0.1M |
| 2022-01-05 | 380.00 | 380.00 | 374.00 | 380.00 | 0.1M |
| 2022-01-04 | 378.00 | 380.00 | 370.00 | 380.00 | 0.2M |
| 2022-01-03 | 382.00 | 384.00 | 376.00 | 380.00 | 0.3M |