JCHX Mining Management

603979
🏛️ china →
65.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.00 62.94 62.00 62.92 423.6K
09:35 62.94 62.94 62.44 62.77 201.8K
09:40 62.88 62.94 62.69 62.85 254.9K
09:45 62.85 63.10 62.71 62.89 243.1K
09:50 62.86 63.15 62.85 62.95 132.1K
09:55 62.97 62.98 62.74 62.80 157.3K
10:00 62.78 62.94 62.60 62.62 454.9K
10:05 62.60 62.62 62.47 62.61 299.4K
10:10 62.61 62.61 62.26 62.42 131.6K
10:15 62.43 62.61 62.38 62.50 123.9K
10:20 62.50 62.55 62.39 62.55 84.7K
10:25 62.55 62.92 62.52 62.85 287.3K
10:30 62.87 62.87 62.71 62.79 121.4K
10:35 62.79 62.84 62.62 62.70 90.9K
10:40 62.71 63.09 62.70 63.07 201.0K
10:45 63.09 63.13 62.83 62.96 249.6K
10:50 62.84 62.92 62.50 62.51 142.1K
10:55 62.51 62.62 62.35 62.62 142.7K
11:00 62.62 62.64 62.35 62.41 83.2K
11:05 62.42 62.90 62.42 62.73 113.5K
11:10 62.74 62.81 62.64 62.74 111.8K
11:15 62.73 62.73 62.57 62.66 62.9K
11:20 62.68 62.85 62.62 62.85 72.2K
11:25 62.84 62.85 62.69 62.83 63.7K
13:00 62.83 63.04 62.80 62.91 144.2K
13:05 62.86 62.95 62.70 62.76 257.5K
13:10 62.76 62.86 62.70 62.79 53.5K
13:15 62.77 62.93 62.76 62.81 84.1K
13:20 62.80 62.87 62.52 62.56 80.6K
13:25 62.54 62.54 62.13 62.17 173.1K
13:30 62.13 62.22 62.00 62.07 151.0K
13:35 62.06 62.17 62.02 62.17 80.0K
13:40 62.15 62.15 61.73 61.99 456.3K
13:45 61.99 62.21 61.92 62.20 123.0K
13:50 62.16 62.22 62.03 62.03 66.8K
13:55 62.03 62.39 62.02 62.27 114.6K
14:00 62.27 62.38 62.15 62.30 80.7K
14:05 62.30 62.36 62.21 62.26 120.3K
14:10 62.26 62.33 62.20 62.26 101.4K
14:15 62.26 62.38 62.25 62.26 83.0K
14:20 62.27 62.38 62.15 62.33 87.2K
14:25 62.32 62.33 62.14 62.14 89.1K
14:30 62.14 62.30 62.10 62.27 152.3K
14:35 62.26 62.35 62.20 62.23 130.9K
14:40 62.23 62.25 62.17 62.20 99.0K
14:45 62.20 62.31 62.18 62.23 180.4K
14:50 62.23 62.34 62.23 62.32 121.1K
14:55 62.35 62.83 62.26 62.83 232.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available