JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.69 1.69 1.66 1.67 2.0K
10:35 1.67 1.67 1.67 1.67 0.7K
10:40 1.66 1.66 1.66 1.66 6.3K
11:20 1.75 1.75 1.75 1.75 0.5K
12:05 1.68 1.68 1.68 1.68 0.2K
13:55 1.69 1.69 1.69 1.69 0.1K
14:05 1.71 1.71 1.71 1.71 0.5K
14:10 1.73 1.73 1.73 1.73 0.4K
14:15 1.72 1.72 1.72 1.72 0.3K
14:55 1.72 1.72 1.72 1.72 0.1K
17:45 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available