JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.71 1.74 1.71 1.74 5.0K
10:05 1.75 1.75 1.75 1.75 1.0K
10:35 1.74 1.74 1.74 1.74 0.3K
11:00 1.74 1.74 1.74 1.74 0.9K
12:20 1.73 1.73 1.73 1.73 0.2K
12:25 1.73 1.73 1.71 1.71 0.7K
14:10 1.72 1.72 1.72 1.72 1.3K
15:40 1.73 1.73 1.73 1.73 0.2K
16:25 1.72 1.72 1.72 1.72 1.7K
16:35 1.73 1.73 1.73 1.73 0.1K
17:45 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available