JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 1.68 1.68 1.68 1.68 0.1K
12:05 1.70 1.70 1.70 1.70 1.2K
12:15 1.70 1.70 1.70 1.70 10.0K
12:20 1.69 1.69 1.69 1.69 0.2K
13:55 1.70 1.70 1.70 1.70 2.7K
14:10 1.70 1.70 1.70 1.70 2.4K
14:35 1.70 1.70 1.70 1.70 1.1K
15:10 1.70 1.70 1.70 1.70 1.5K
15:25 1.69 1.69 1.69 1.69 1.3K
15:35 1.69 1.69 1.69 1.69 1.1K
15:50 1.70 1.70 1.70 1.70 0.3K
15:55 1.70 1.70 1.70 1.70 2.0K
16:15 1.69 1.69 1.69 1.69 3.2K
17:45 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available