640.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 800.00 | 800.00 | 800.00 | 800.00 | 20.0K |
| 08:40 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 08:45 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 09:50 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 10:55 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 11:15 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 11:20 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 11:30 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 11:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 12:40 | 819.00 | 819.00 | 819.00 | 819.00 | 0.4K |
| 14:55 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |