652.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 08:40 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 08:45 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 09:10 | 747.23 | 747.23 | 747.23 | 747.23 | 0.0K |
| 09:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 09:25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 09:50 | 741.00 | 741.00 | 741.00 | 741.00 | 0.4K |
| 10:45 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 11:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 12:20 | 709.50 | 709.50 | 709.50 | 709.50 | 0.0K |
| 12:45 | 713.04 | 713.04 | 713.04 | 713.04 | 0.0K |
| 12:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 13:10 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 13:50 | 714.00 | 714.00 | 714.00 | 714.00 | 0.2K |