Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Jenkongklai PCL DRC
JPARK_mn
🏛️
thailand
→
4.02
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-02
2025-10-01
2025-09-30
2025-09-29
2025-09-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.50
2024-06-25
Historical Low
3.72
2023-10-09
Volume Extremes
Volume Peak
28.8M
2023-10-03
Volume Low
0.0M
2025-03-28
Data Statistics
Rise Proportion
39.5%
Start: 2023-10-03
Fall Proportion
44.6%
Total473Trading Days
Daily Change Extremes
Max Daily Gain
+16.11%
2024-06-07
Max Daily Loss
-13.38%
2024-06-28
Monthly Change Extremes
Max Monthly Gain
+39.67%
2024-06
Max Monthly Loss
-20.25%
2024-07
Related Stocks
ALT Telecom
ALT
1.1400
Quality Hospitality
QHOPu
3.0000
Thai Mui DRC
THMUI_mn
0.3600
Phol Dhanya
PHOLm
2.8000
Siam Global
GLOBAL
7.5000
New Plus Knitting
NPKm
15.0000
Central Pattana F
CPN_f
54.2500
Carabao
CBG
53.7500
Itthirit Nice Corporation PCL
ITTHIm
1.4800
Univanich Palm Oil
UVAN
11.5000
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Hydrotek
HYDROm
4.4400
JKN Global Media DRC
JKN_n
0.3100
JKN Global Media
JKN
0.3100
I I Group PCL
IIGm
1.8100
X Bioscience PCL
XBIO
0.3100
Banpu F
BPFG
4.8000
JCK Hospitality
JCKHm
0.0800