Jenkongklai PCL

JPARKm
🏛️ thailand →
3.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.66 4.66 4.66 4.66 1.0K
10:25 4.66 4.66 4.66 4.66 0.1K
10:40 4.66 4.66 4.66 4.66 1.0K
10:45 4.68 4.68 4.64 4.64 36.1K
10:55 4.62 4.62 4.62 4.62 0.7K
11:15 4.62 4.62 4.56 4.56 11.6K
11:20 4.56 4.56 4.54 4.54 30.0K
11:30 4.54 4.54 4.54 4.54 10.0K
11:35 4.54 4.54 4.54 4.54 8.8K
12:20 4.56 4.56 4.56 4.56 0.9K
14:15 4.56 4.56 4.56 4.56 17.0K
14:20 4.56 4.56 4.56 4.56 8.8K
14:25 4.56 4.56 4.56 4.56 0.1K
14:30 4.56 4.56 4.56 4.56 0.5K
14:40 4.56 4.56 4.56 4.56 0.1K
15:00 4.54 4.54 4.54 4.54 0.5K
15:10 4.54 4.54 4.54 4.54 30.7K
15:45 4.56 4.56 4.56 4.56 0.7K
16:15 4.54 4.54 4.54 4.54 12.0K
16:20 4.54 4.56 4.52 4.56 27.2K
16:25 4.58 4.58 4.58 4.58 1.5K
17:45 4.58 4.58 4.58 4.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available