Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 38.49 38.49 38.49 38.49 0.7K
09:40 38.45 38.47 38.45 38.47 0.3K
10:05 38.49 38.49 38.49 38.49 0.3K
10:10 38.51 38.51 38.51 38.51 0.2K
11:15 38.43 38.43 38.34 38.37 1.4K
11:20 38.37 38.39 38.35 38.39 3.7K
11:25 38.35 38.38 38.35 38.38 0.6K
11:30 38.14 38.34 38.14 38.34 0.2K
11:40 38.28 38.28 38.03 38.03 0.4K
11:45 38.36 38.36 38.36 38.36 0.9K
11:50 38.37 38.38 38.37 38.38 2.6K
11:55 38.40 38.47 38.40 38.47 12.5K
12:15 38.28 38.28 38.28 38.28 0.4K
14:30 38.37 38.37 38.28 38.28 0.3K
14:50 38.31 38.31 38.31 38.31 0.2K
15:15 38.25 38.39 38.22 38.39 1.7K
15:30 38.41 38.41 38.41 38.41 0.2K
15:50 38.30 38.37 38.21 38.21 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available