Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 38.58 38.58 38.55 38.58 3.0K
10:55 38.85 38.88 38.80 38.80 1.5K
11:10 38.85 38.87 38.85 38.87 0.8K
11:20 38.69 38.74 38.69 38.72 6.3K
12:05 38.96 38.96 38.89 38.89 1.5K
13:10 38.70 38.70 38.70 38.70 0.3K
15:25 38.83 38.87 38.83 38.87 0.9K
15:50 38.89 38.89 38.64 38.64 1.3K
15:55 38.64 38.64 38.64 38.64 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available