Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 38.93 38.93 38.93 38.92 0.5K
11:30 38.87 39.12 38.63 38.63 19.2K
12:55 38.95 38.95 38.95 38.95 0.1K
14:00 38.76 38.76 38.76 38.76 0.3K
14:20 38.82 38.82 38.82 38.82 0.2K
15:00 38.88 38.88 38.88 38.88 0.5K
15:15 38.82 38.82 38.82 38.82 8.2K
15:50 38.86 38.96 38.85 38.85 1.8K
15:55 38.85 38.85 38.85 38.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available