Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.62 39.62 39.62 39.62 0.2K
11:10 39.58 39.58 39.58 39.58 0.5K
11:20 39.54 39.59 39.54 39.59 0.5K
11:25 39.51 39.51 39.51 39.51 0.2K
11:45 39.53 39.53 39.50 39.50 0.8K
11:50 39.53 39.53 39.53 39.53 0.4K
12:45 39.70 39.70 39.70 39.70 0.2K
13:00 39.54 39.54 39.54 39.54 0.2K
13:05 39.77 39.77 39.77 39.77 5.1K
13:30 39.60 39.60 39.60 39.60 0.9K
13:50 39.41 39.41 39.41 39.41 0.1K
14:05 39.54 39.54 39.54 39.54 0.8K
14:20 39.46 39.46 39.46 39.46 0.7K
15:00 39.39 39.39 39.39 39.39 0.2K
15:20 39.68 39.68 39.68 39.68 0.2K
15:50 39.35 39.35 39.35 39.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available