Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 38.55 38.55 38.55 38.55 0.2K
10:25 38.56 38.57 38.56 38.57 0.4K
10:30 38.60 38.62 38.53 38.62 0.7K
10:35 38.60 38.60 38.60 38.60 0.2K
10:40 38.61 38.61 38.61 38.61 9.7K
10:45 38.56 38.56 38.56 38.56 0.4K
10:50 38.60 38.60 38.58 38.58 2.2K
10:55 38.60 38.60 38.60 38.60 0.3K
11:10 38.64 38.67 38.64 38.67 0.8K
11:15 38.67 38.67 38.64 38.66 2.0K
11:25 38.63 38.63 38.63 38.63 0.4K
11:50 38.32 38.42 38.32 38.42 0.7K
12:10 38.43 38.43 38.43 38.43 1.3K
13:45 38.33 38.33 38.33 38.33 0.7K
15:25 38.38 38.40 38.38 38.40 0.7K
15:45 38.33 38.33 38.33 38.33 0.2K
15:50 38.49 38.49 38.49 38.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available