Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 37.59 37.59 37.59 37.59 0.5K
11:10 37.46 37.51 37.45 37.45 3.8K
11:25 37.44 37.44 37.44 37.44 0.2K
11:40 37.43 37.43 37.43 37.43 0.1K
11:55 37.58 37.58 37.58 37.58 0.4K
12:15 37.59 37.59 37.59 37.59 1.5K
12:45 37.62 37.62 37.50 37.50 0.8K
12:50 37.62 37.68 37.62 37.68 0.8K
13:30 37.64 37.68 37.58 37.59 1.2K
14:35 37.61 37.61 37.61 37.61 0.5K
14:55 37.57 37.57 37.57 37.57 0.3K
15:15 37.45 37.68 37.45 37.68 0.8K
15:25 37.49 37.49 37.49 37.49 0.1K
15:40 37.55 37.68 37.51 37.68 2.9K
15:45 37.68 37.68 37.68 37.68 1.8K
15:55 37.51 37.51 37.47 37.47 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available