Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 43.11 43.11 43.11 43.11 0.1K
09:50 43.17 43.17 43.17 43.17 0.3K
09:55 43.18 43.18 43.18 43.18 0.3K
10:10 43.21 43.21 43.21 43.21 0.3K
10:15 43.21 43.21 43.21 43.21 0.2K
10:20 43.20 43.20 43.20 43.20 0.5K
10:25 43.29 43.29 43.29 43.29 0.3K
10:35 43.22 43.22 43.22 43.22 0.4K
10:45 43.19 43.19 43.19 43.19 0.2K
10:50 43.17 43.17 43.17 43.17 0.2K
10:55 43.14 43.14 43.14 43.14 0.2K
11:05 43.04 43.04 43.04 43.04 0.5K
11:10 43.05 43.05 43.05 43.05 0.1K
11:15 42.92 43.05 42.92 43.05 0.8K
11:20 42.88 42.88 42.88 42.88 0.3K
11:25 42.83 42.83 42.73 42.73 0.4K
11:35 42.66 42.66 42.66 42.66 0.3K
11:40 42.76 42.76 42.76 42.76 0.2K
11:45 42.76 42.76 42.76 42.76 0.1K
11:50 42.77 42.77 42.77 42.77 0.1K
11:55 42.77 42.77 42.77 42.77 0.2K
12:00 42.83 42.83 42.83 42.83 0.1K
12:05 42.83 42.83 42.83 42.83 0.2K
12:10 42.83 42.83 42.83 42.83 0.2K
12:15 42.83 42.83 42.83 42.83 0.1K
12:20 42.83 42.83 42.83 42.83 0.1K
12:25 42.83 42.83 42.83 42.83 0.2K
12:30 42.83 42.83 42.83 42.83 0.1K
12:35 42.83 42.83 42.83 42.83 0.1K
12:40 42.83 42.83 42.83 42.83 0.2K
12:45 42.83 42.83 42.83 42.83 0.1K
12:50 42.83 42.83 42.83 42.83 0.1K
12:55 42.83 42.83 42.83 42.83 0.3K
13:00 42.83 42.83 42.83 42.83 0.1K
13:05 42.83 42.83 42.83 42.83 0.1K
13:10 42.83 42.83 42.83 42.83 0.3K
13:15 42.83 42.83 42.83 42.83 0.1K
13:20 42.83 42.83 42.83 42.83 0.1K
13:25 42.83 42.83 42.83 42.83 0.2K
13:30 42.83 42.83 42.83 42.83 0.1K
13:35 42.83 42.83 42.83 42.83 0.1K
13:40 42.83 42.83 42.83 42.83 0.2K
13:45 42.83 42.83 42.83 42.83 0.1K
13:50 42.83 42.83 42.83 42.83 0.1K
13:55 42.83 42.83 42.82 42.82 0.3K
14:00 42.82 42.82 42.82 42.82 0.1K
14:05 42.82 42.82 42.82 42.82 0.1K
14:10 42.82 42.82 42.82 42.82 1.9K
14:15 42.69 43.00 42.69 42.69 1.0K
14:20 42.69 42.69 42.69 42.69 0.7K
14:25 42.69 42.69 42.69 42.69 0.5K
14:30 42.69 42.69 42.69 42.69 0.1K
14:35 42.69 42.69 42.69 42.69 0.1K
14:40 42.69 42.69 42.69 42.69 0.3K
14:45 42.69 42.69 42.69 42.69 0.3K
14:50 42.69 42.69 42.69 42.69 0.3K
14:55 42.69 42.69 42.69 42.69 0.3K
15:00 42.69 42.69 42.69 42.69 0.3K
15:05 42.69 42.69 42.69 42.69 0.2K
15:10 42.69 42.69 42.69 42.69 0.3K
15:15 42.69 42.69 42.69 42.69 0.3K
15:20 42.69 42.69 42.69 42.69 0.3K
15:25 42.69 42.69 42.69 42.69 0.3K
15:30 42.69 42.69 42.69 42.69 0.1K
15:35 42.69 42.69 42.69 42.69 0.3K
15:40 42.73 42.73 42.73 42.73 0.5K
15:45 42.73 42.73 42.73 42.73 0.1K
15:50 42.83 42.98 42.73 42.81 1.5K
15:55 42.82 42.82 42.82 42.82 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available