Jetbest

4741
🏛️ taiwan →
22.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 25.30 25.30 24.95 25.15 0.0M
2022-12-29 25.20 25.20 24.80 24.85 0.0M
2022-12-28 25.00 25.00 24.90 25.00 0.0M
2022-12-27 25.10 25.10 25.10 25.10 0.0M
2022-12-26 25.40 25.40 24.90 25.30 0.0M
2022-12-23 24.80 25.20 24.80 25.20 0.0M
2022-12-22 25.45 25.45 24.60 25.30 0.0M
2022-12-20 25.20 25.50 25.10 25.50 0.0M
2022-12-19 25.30 25.70 25.30 25.45 0.0M
2022-12-16 26.30 26.30 25.30 25.80 0.0M
2022-12-15 25.45 25.70 25.45 25.65 0.0M
2022-12-13 25.65 25.90 25.65 25.90 0.0M
2022-12-12 25.70 25.70 25.65 25.65 0.0M
2022-12-09 25.40 25.55 25.40 25.50 0.0M
2022-12-08 25.60 25.75 25.10 25.40 0.0M
2022-12-07 26.95 26.95 26.25 26.25 0.0M
2022-12-06 26.85 26.85 26.15 26.40 0.0M
2022-12-05 26.15 26.25 26.00 26.25 0.0M
2022-12-02 26.80 26.80 26.65 26.70 0.0M
2022-12-01 26.10 26.10 26.00 26.00 0.0M
2022-11-30 25.95 26.05 25.90 25.90 0.0M
2022-11-29 25.90 26.00 25.80 25.80 0.0M
2022-11-28 25.80 25.95 25.60 25.60 0.0M
2022-11-25 26.05 26.40 25.70 26.40 0.0M
2022-11-24 25.90 25.95 25.80 25.95 0.0M
2022-11-23 25.90 25.90 25.60 25.85 0.0M
2022-11-22 25.85 26.15 25.60 25.90 0.0M
2022-11-21 25.90 25.90 25.80 25.85 0.0M
2022-11-18 26.10 26.20 25.95 25.95 0.0M
2022-11-17 26.30 26.45 26.05 26.35 0.0M
2022-11-16 26.15 26.35 26.15 26.20 0.0M
2022-11-15 26.50 26.55 25.85 26.15 0.0M
2022-11-14 26.60 26.60 26.30 26.40 0.0M
2022-11-11 27.45 27.45 26.60 26.60 0.0M
2022-11-10 27.50 27.80 26.40 27.30 0.0M
2022-11-09 25.00 27.50 24.70 27.50 0.0M
2022-11-07 24.70 25.00 24.70 25.00 0.0M
2022-11-04 25.05 25.05 24.25 24.65 0.0M
2022-11-02 25.25 25.25 25.15 25.15 0.0M
2022-11-01 24.60 24.70 24.60 24.70 0.0M
2022-10-31 24.50 24.95 24.50 24.85 0.0M
2022-10-28 24.25 24.35 24.25 24.35 0.0M
2022-10-27 25.20 25.20 24.35 25.05 0.0M
2022-10-26 24.60 24.80 24.50 24.60 0.0M
2022-10-25 24.95 24.95 24.20 24.60 0.0M
2022-10-24 24.30 24.75 24.30 24.40 0.0M
2022-10-21 24.75 25.25 24.75 25.00 0.0M
2022-10-19 24.80 24.80 23.85 24.65 0.0M
2022-10-18 25.20 25.20 24.45 24.45 0.0M
2022-10-17 25.40 25.40 24.35 24.35 0.0M
2022-10-14 25.45 25.45 24.75 24.75 0.0M
2022-10-13 25.70 25.70 24.95 24.95 0.0M
2022-10-12 25.75 25.75 25.20 25.50 0.0M
2022-10-11 26.60 26.60 24.80 25.35 0.0M
2022-10-07 25.90 25.90 25.40 25.80 0.0M
2022-10-05 26.05 26.05 25.35 25.95 0.0M
2022-10-04 25.70 25.75 25.45 25.50 0.0M
2022-10-03 26.15 26.15 26.15 26.15 0.0M
2022-09-30 26.15 26.15 26.15 26.15 0.0M
2022-09-29 25.25 25.95 25.25 25.60 0.0M
2022-09-28 25.90 25.90 25.35 25.80 0.0M
2022-09-27 26.25 26.25 25.40 25.90 0.0M
2022-09-26 26.45 26.45 25.65 25.65 0.0M
2022-09-23 26.20 26.30 26.05 26.05 0.0M
2022-09-22 26.40 26.40 26.10 26.10 0.0M
2022-09-21 26.45 26.45 25.70 26.25 0.0M
2022-09-20 26.40 26.40 25.80 25.80 0.0M
2022-09-19 26.60 26.70 26.00 26.35 0.0M
2022-09-16 25.90 26.75 25.80 26.55 0.0M
2022-09-15 27.00 27.00 25.80 26.35 0.0M
2022-09-14 26.15 27.10 25.95 26.45 0.0M
2022-09-13 25.50 26.10 25.40 25.55 0.0M
2022-09-12 26.20 26.20 25.90 26.10 0.0M
2022-09-08 25.95 26.00 25.00 25.85 0.0M
2022-09-07 25.80 25.80 25.15 25.70 0.0M
2022-09-06 25.50 25.50 25.50 25.50 0.0M
2022-09-05 26.20 26.20 25.60 25.60 0.0M
2022-09-02 26.30 26.30 25.70 26.10 0.0M
2022-09-01 26.55 26.55 25.95 25.95 0.0M
2022-08-30 26.25 26.25 26.20 26.20 0.0M
2022-08-29 26.10 26.10 25.80 25.80 0.0M
2022-08-26 26.35 26.35 25.80 26.10 0.0M
2022-08-25 25.95 26.45 25.80 25.80 0.0M
2022-08-24 26.00 26.00 25.80 25.80 0.0M
2022-08-22 26.00 26.00 25.45 25.85 0.0M
2022-08-19 26.25 26.25 25.30 26.00 0.0M
2022-08-18 26.20 26.20 25.55 25.80 0.0M
2022-08-16 26.00 26.00 25.80 25.90 0.0M
2022-08-15 25.50 25.50 25.50 25.50 0.0M
2022-08-12 25.40 25.65 25.40 25.65 0.0M
2022-08-11 25.90 26.45 25.60 25.85 0.0M
2022-08-10 26.20 26.45 26.00 26.00 0.0M
2022-08-09 25.40 25.85 25.30 25.80 0.0M
2022-08-08 25.30 25.35 25.00 25.35 0.0M
2022-08-05 25.05 25.05 25.05 25.05 0.0M
2022-08-04 25.05 25.05 24.55 24.55 0.0M
2022-08-03 24.40 24.95 24.40 24.95 0.0M
2022-08-02 25.00 25.15 25.00 25.15 0.0M
2022-08-01 25.10 25.10 24.95 24.95 0.0M
2022-07-28 25.10 25.10 25.10 25.10 0.0M
2022-07-26 25.15 25.15 25.15 25.15 0.0M
2022-07-25 25.05 25.05 24.65 24.65 0.0M
2022-07-22 25.10 25.10 24.25 24.90 0.0M
2022-07-21 24.30 24.80 24.30 24.80 0.0M
2022-07-20 25.05 25.05 24.05 24.25 0.0M
2022-07-19 25.10 25.10 24.20 24.95 0.0M
2022-07-18 24.50 24.50 24.00 24.40 0.0M
2022-07-15 24.35 24.35 23.70 23.70 0.0M
2022-07-14 24.30 24.30 23.55 24.15 0.0M
2022-07-13 23.80 23.85 23.80 23.85 0.0M
2022-07-12 23.65 23.65 23.65 23.65 0.0M
2022-07-11 23.70 23.70 23.30 23.50 0.0M
2022-07-08 23.10 23.50 23.10 23.20 0.0M
2022-07-07 23.45 23.95 23.40 23.90 0.0M
2022-07-06 23.10 23.45 23.10 23.45 0.0M
2022-07-05 23.60 24.20 23.60 23.80 0.0M
2022-07-04 23.80 23.80 23.60 23.60 0.0M
2022-07-01 24.15 24.15 23.55 23.65 0.0M
2022-06-30 24.40 24.40 24.00 24.00 0.0M
2022-06-29 24.45 24.45 24.20 24.40 0.0M
2022-06-28 24.60 24.60 24.30 24.30 0.0M
2022-06-27 24.40 24.80 24.40 24.40 0.0M
2022-06-24 24.15 24.40 24.10 24.40 0.0M
2022-06-23 24.90 24.90 24.10 24.35 0.0M
2022-06-22 24.90 24.90 24.10 24.60 0.0M
2022-06-21 25.30 25.30 24.45 24.55 0.0M
2022-06-20 25.65 25.65 24.75 24.75 0.0M
2022-06-16 25.50 25.50 25.45 25.45 0.0M
2022-06-15 25.10 25.75 24.85 25.35 0.0M
2022-06-14 24.55 25.15 24.55 25.10 0.0M
2022-06-10 25.25 25.40 25.25 25.40 0.0M
2022-06-09 25.60 25.60 25.10 25.40 0.0M
2022-06-07 25.70 25.70 25.70 25.70 0.0M
2022-06-02 25.40 25.40 25.40 25.40 0.0M
2022-05-31 25.30 25.50 25.30 25.50 0.0M
2022-05-30 25.25 25.40 25.25 25.40 0.0M
2022-05-27 25.70 25.70 24.65 25.00 0.0M
2022-05-26 26.15 26.15 25.65 25.70 0.0M
2022-05-25 25.75 25.90 25.30 25.60 0.0M
2022-05-23 25.40 25.80 25.15 25.80 0.0M
2022-05-20 26.05 26.05 26.05 26.05 0.0M
2022-05-18 25.55 25.75 25.55 25.75 0.0M
2022-05-13 25.10 25.50 25.10 25.50 0.0M
2022-05-12 25.55 25.55 25.55 25.55 0.0M
2022-05-11 25.75 25.75 24.80 24.80 0.0M
2022-05-10 25.05 25.05 25.05 25.05 0.0M
2022-05-09 26.00 26.00 26.00 26.00 0.0M
2022-05-05 25.80 25.80 25.00 25.60 0.0M
2022-05-04 25.75 25.75 25.75 25.75 0.0M
2022-05-03 24.75 25.15 24.75 25.15 0.0M
2022-04-29 25.90 25.90 25.10 25.60 0.0M
2022-04-28 25.80 25.80 25.25 25.45 0.0M
2022-04-26 26.20 26.20 26.20 26.20 0.0M
2022-04-22 25.40 25.40 25.40 25.40 0.0M
2022-04-21 25.55 26.05 25.55 26.05 0.0M
2022-04-20 25.65 26.10 25.65 26.10 0.0M
2022-04-19 25.50 26.10 25.45 25.70 0.0M
2022-04-18 25.90 25.90 25.85 25.90 0.0M
2022-04-15 25.90 25.90 25.40 25.60 0.0M
2022-04-14 25.70 25.70 25.20 25.30 0.0M
2022-04-13 25.10 25.35 25.10 25.35 0.0M
2022-04-12 25.95 25.95 25.20 25.20 0.0M
2022-04-11 25.25 25.60 25.25 25.60 0.0M
2022-04-08 25.90 25.90 25.40 25.85 0.0M
2022-04-07 26.30 26.30 25.40 25.40 0.0M
2022-04-06 25.50 25.50 25.50 25.50 0.0M
2022-04-01 25.95 25.95 25.25 25.60 0.0M
2022-03-31 26.40 26.40 25.55 25.85 0.0M
2022-03-30 26.45 26.45 25.75 25.75 0.0M
2022-03-29 26.40 26.40 26.20 26.30 0.0M
2022-03-28 26.20 26.70 25.80 26.40 0.0M
2022-03-25 26.00 26.70 26.00 26.70 0.0M
2022-03-24 26.80 26.80 26.80 26.80 0.0M
2022-03-22 26.90 26.90 26.60 26.85 0.0M
2022-03-21 27.00 27.00 26.15 26.70 0.0M
2022-03-18 26.20 26.70 26.15 26.70 0.0M
2022-03-17 26.70 27.05 26.10 26.95 0.0M
2022-03-16 26.95 26.95 26.55 26.70 0.0M
2022-03-15 26.45 26.60 26.30 26.60 0.0M
2022-03-14 26.65 26.65 25.30 26.45 0.0M
2022-03-11 26.55 26.55 26.15 26.40 0.0M
2022-03-10 26.20 26.20 25.25 26.15 0.0M
2022-03-09 26.30 26.50 26.30 26.50 0.0M
2022-03-08 24.80 26.15 24.80 25.50 0.0M
2022-03-07 26.70 26.70 26.05 26.25 0.0M
2022-03-04 26.60 26.60 26.60 26.60 0.0M
2022-03-02 26.65 26.65 26.65 26.65 0.0M
2022-03-01 26.60 26.60 26.40 26.40 0.0M
2022-02-25 26.00 26.10 26.00 26.10 0.0M
2022-02-24 26.65 26.65 26.00 26.15 0.0M
2022-02-22 26.80 26.80 26.50 26.65 0.0M
2022-02-21 26.50 26.65 26.50 26.65 0.0M
2022-02-17 26.75 26.75 26.50 26.75 0.0M
2022-02-16 26.75 26.80 26.45 26.75 0.0M
2022-02-15 26.10 26.10 26.10 26.10 0.0M
2022-02-14 26.80 26.80 26.80 26.80 0.0M
2022-02-11 26.65 26.65 26.60 26.60 0.0M
2022-02-08 26.70 26.80 26.70 26.70 0.0M
2022-02-07 26.70 26.70 25.75 26.30 0.0M
2022-01-26 25.55 26.45 25.55 26.45 0.0M
2022-01-25 26.60 26.60 26.60 26.60 0.0M
2022-01-24 26.90 26.90 25.90 25.90 0.0M
2022-01-21 26.60 26.60 26.60 26.60 0.0M
2022-01-20 26.75 26.75 26.05 26.40 0.0M
2022-01-19 26.30 26.75 26.30 26.75 0.0M
2022-01-18 26.85 26.85 26.65 26.65 0.0M
2022-01-17 26.45 26.65 26.45 26.65 0.0M
2022-01-14 26.60 26.60 26.50 26.60 0.0M
2022-01-13 26.95 26.95 26.20 26.50 0.0M
2022-01-12 26.00 26.45 26.00 26.45 0.0M
2022-01-11 26.95 26.95 26.80 26.80 0.0M
2022-01-10 27.40 27.40 26.50 26.95 0.0M
2022-01-07 26.50 26.55 26.20 26.50 0.0M
2022-01-06 26.65 26.65 26.50 26.50 0.0M
2022-01-05 26.70 26.70 26.70 26.70 0.0M
2022-01-04 25.70 26.45 25.55 26.35 0.0M
2022-01-03 26.00 26.00 25.70 25.70 0.0M