Jetbest

4741
🏛️ taiwan →
22.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 26.45 26.60 26.45 26.60 0.0M
2021-12-29 26.30 26.40 26.30 26.40 0.0M
2021-12-28 26.60 26.60 26.55 26.60 0.0M
2021-12-27 26.50 26.50 26.35 26.50 0.0M
2021-12-24 26.50 26.60 26.50 26.60 0.0M
2021-12-23 26.55 26.65 26.50 26.55 0.0M
2021-12-22 26.80 26.90 26.80 26.90 0.0M
2021-12-21 26.55 26.85 26.50 26.65 0.0M
2021-12-20 26.60 26.85 26.60 26.85 0.0M
2021-12-17 26.65 26.65 26.50 26.55 0.0M
2021-12-16 26.75 27.00 26.75 27.00 0.0M
2021-12-15 26.75 26.75 26.75 26.75 0.0M
2021-12-14 26.90 26.90 26.75 26.75 0.0M
2021-12-13 27.05 27.10 27.00 27.00 0.0M
2021-12-10 26.90 27.00 26.90 27.00 0.0M
2021-12-09 26.95 27.90 26.95 27.05 0.0M
2021-12-08 27.00 27.00 26.50 26.85 0.0M
2021-12-07 27.10 27.10 27.00 27.10 0.0M
2021-12-06 27.00 27.00 27.00 27.00 0.0M
2021-12-03 26.85 27.00 26.75 26.90 0.0M
2021-12-02 26.95 27.00 26.85 26.85 0.0M
2021-12-01 27.30 27.30 26.95 26.95 0.0M
2021-11-30 27.00 27.10 27.00 27.10 0.0M
2021-11-29 26.90 27.60 26.80 26.90 0.0M
2021-11-26 27.00 27.05 26.70 26.90 0.0M
2021-11-25 27.05 27.30 27.00 27.00 0.0M
2021-11-24 27.40 27.55 26.95 27.10 0.0M
2021-11-23 27.45 27.50 27.20 27.30 0.0M
2021-11-22 27.00 27.25 26.90 27.00 0.0M
2021-11-19 27.00 27.25 26.65 26.70 0.0M
2021-11-18 26.60 26.60 26.60 26.60 0.0M
2021-11-17 27.00 27.10 26.60 26.70 0.0M
2021-11-16 26.80 27.30 26.80 26.85 0.0M
2021-11-15 26.50 26.65 26.25 26.65 0.0M
2021-11-12 26.50 26.50 26.40 26.50 0.0M
2021-11-11 26.50 26.70 26.50 26.70 0.0M
2021-11-10 26.80 26.90 26.55 26.55 0.0M
2021-11-09 26.50 26.50 26.30 26.50 0.0M
2021-11-08 26.55 26.75 26.50 26.60 0.0M
2021-11-05 26.30 26.50 26.30 26.50 0.0M
2021-11-04 26.15 26.40 26.05 26.40 0.0M
2021-11-03 26.00 26.20 26.00 26.05 0.0M
2021-11-02 26.00 26.00 25.95 26.00 0.0M
2021-11-01 26.90 26.90 25.95 26.05 0.0M
2021-10-29 26.15 26.15 26.00 26.05 0.0M
2021-10-28 26.00 26.55 26.00 26.15 0.0M
2021-10-27 25.85 25.95 25.85 25.95 0.0M
2021-10-26 26.25 26.25 25.70 25.85 0.0M
2021-10-25 25.55 25.85 25.40 25.70 0.0M
2021-10-22 26.30 26.30 26.05 26.05 0.0M
2021-10-21 25.60 26.15 25.60 26.10 0.0M
2021-10-20 25.60 25.75 25.40 25.55 0.0M
2021-10-19 25.70 25.70 25.45 25.55 0.0M
2021-10-18 24.85 26.10 24.85 25.50 0.0M
2021-10-15 25.00 25.10 24.80 24.85 0.0M
2021-10-14 25.20 25.20 24.85 25.15 0.0M
2021-10-13 25.35 25.35 25.20 25.20 0.0M
2021-10-12 24.65 24.85 24.65 24.80 0.0M
2021-10-08 24.70 25.20 24.70 24.85 0.0M
2021-10-07 24.40 24.60 24.40 24.50 0.0M
2021-10-06 24.30 24.40 24.30 24.35 0.0M
2021-10-05 24.15 24.30 24.15 24.30 0.0M
2021-10-04 24.35 24.35 24.15 24.15 0.0M
2021-10-01 24.45 24.45 24.35 24.35 0.0M
2021-09-30 24.40 24.45 24.40 24.45 0.0M
2021-09-29 24.30 24.55 24.30 24.40 0.0M
2021-09-28 24.40 24.45 24.35 24.45 0.0M
2021-09-27 24.45 24.45 24.15 24.30 0.0M
2021-09-24 24.45 24.45 24.05 24.20 0.0M
2021-09-23 24.35 24.35 23.90 24.20 0.0M
2021-09-22 23.70 24.20 23.70 24.20 0.0M
2021-09-17 24.10 24.35 24.00 24.30 0.0M
2021-09-16 24.40 24.40 24.20 24.25 0.0M
2021-09-15 24.25 24.25 23.95 24.20 0.0M
2021-09-14 24.00 24.25 24.00 24.25 0.0M
2021-09-13 24.00 24.25 24.00 24.25 0.0M
2021-09-10 24.05 24.05 23.90 24.00 0.0M
2021-09-09 23.95 24.00 23.90 24.00 0.0M
2021-09-08 23.80 23.85 23.60 23.60 0.0M
2021-09-06 23.90 23.95 23.80 23.80 0.0M
2021-09-03 23.50 23.90 23.50 23.90 0.0M
2021-09-02 23.65 23.70 23.50 23.50 0.0M
2021-09-01 23.45 23.50 23.35 23.50 0.0M
2021-08-31 23.55 23.55 23.50 23.50 0.0M
2021-08-30 23.60 23.60 23.20 23.40 0.0M
2021-08-27 24.00 24.00 23.55 23.80 0.0M
2021-08-25 24.25 24.25 24.00 24.00 0.0M
2021-08-23 24.15 24.45 23.70 23.90 0.0M
2021-08-20 23.75 24.00 23.45 24.00 0.0M
2021-08-19 23.55 23.55 23.40 23.40 0.0M
2021-08-18 24.00 24.00 23.50 23.75 0.0M
2021-08-17 24.30 24.30 23.50 23.75 0.0M
2021-08-16 23.60 23.60 23.50 23.50 0.0M
2021-08-13 24.10 24.10 23.50 23.50 0.0M
2021-08-12 24.60 24.60 23.90 24.20 0.0M
2021-08-11 24.70 24.70 23.95 23.95 0.0M
2021-08-10 24.50 24.50 24.50 24.50 0.0M
2021-08-09 24.75 24.75 24.55 24.55 0.0M
2021-08-06 24.55 24.55 24.55 24.55 0.0M
2021-08-05 24.65 24.80 24.60 24.75 0.0M
2021-08-04 24.70 24.70 24.50 24.65 0.0M
2021-08-03 24.60 24.60 24.35 24.40 0.0M
2021-08-02 24.40 24.65 24.25 24.65 0.0M
2021-07-30 24.35 24.35 24.35 24.35 0.0M
2021-07-29 24.70 24.70 24.30 24.45 0.0M
2021-07-28 24.50 24.50 24.35 24.35 0.0M
2021-07-27 24.35 24.60 24.35 24.60 0.0M
2021-07-26 24.80 24.80 24.35 24.55 0.0M
2021-07-23 24.50 24.50 24.15 24.50 0.0M
2021-07-22 24.80 24.80 24.20 24.25 0.0M
2021-07-21 24.45 24.45 24.05 24.10 0.0M
2021-07-20 24.65 24.65 24.35 24.45 0.0M
2021-07-19 24.75 24.75 24.75 24.75 0.0M
2021-07-16 24.45 24.75 24.40 24.75 0.0M
2021-07-15 24.60 24.60 24.30 24.45 0.0M
2021-07-14 25.00 25.00 24.75 24.80 0.0M
2021-07-13 25.15 25.15 24.85 25.00 0.0M
2021-07-12 25.15 25.20 24.95 25.00 0.0M
2021-07-09 24.90 25.00 24.90 24.90 0.0M
2021-07-08 24.90 24.95 24.90 24.90 0.0M
2021-07-07 24.90 24.90 24.80 24.85 0.0M
2021-07-06 24.85 25.10 24.85 24.90 0.0M
2021-07-05 25.00 25.35 24.90 24.90 0.0M
2021-07-02 25.10 25.10 24.85 25.00 0.0M
2021-07-01 24.80 24.85 24.60 24.85 0.0M
2021-06-30 24.90 25.00 24.70 25.00 0.0M
2021-06-29 24.85 24.85 24.70 24.85 0.0M
2021-06-28 24.60 24.85 24.60 24.85 0.0M
2021-06-25 24.65 24.85 24.55 24.80 0.0M
2021-06-24 24.90 24.90 24.65 24.65 0.0M
2021-06-23 24.65 24.70 24.60 24.70 0.0M
2021-06-22 24.75 24.85 24.70 24.70 0.0M
2021-06-21 24.70 24.85 24.70 24.85 0.0M
2021-06-18 25.00 25.00 24.90 25.00 0.0M
2021-06-17 25.30 25.50 25.00 25.00 0.0M
2021-06-16 25.10 25.40 24.95 24.95 0.0M
2021-06-15 25.15 25.25 25.05 25.10 0.0M
2021-06-11 25.35 25.35 25.10 25.15 0.0M
2021-06-10 25.25 25.25 25.05 25.15 0.0M
2021-06-09 25.25 25.35 25.10 25.15 0.0M
2021-06-08 25.30 25.40 25.30 25.40 0.0M
2021-06-07 25.25 25.25 25.25 25.25 0.0M
2021-06-04 25.55 25.55 25.35 25.50 0.0M
2021-06-03 25.65 25.65 25.55 25.55 0.0M
2021-06-02 25.65 25.65 25.65 25.65 0.0M
2021-06-01 25.30 25.65 25.30 25.65 0.0M
2021-05-31 25.55 25.55 25.40 25.50 0.0M
2021-05-28 25.40 25.50 25.10 25.45 0.0M
2021-05-27 25.20 25.35 25.15 25.30 0.0M
2021-05-26 25.20 25.40 24.90 25.25 0.0M
2021-05-25 25.65 25.65 25.00 25.15 0.0M
2021-05-24 25.80 25.80 25.20 25.45 0.0M
2021-05-21 26.15 26.15 25.50 25.75 0.0M
2021-05-20 26.00 26.00 25.55 25.75 0.0M
2021-05-19 26.70 26.70 26.00 26.30 0.0M
2021-05-18 26.50 26.50 26.10 26.25 0.0M
2021-05-17 27.25 27.25 25.40 26.50 0.0M
2021-05-14 27.45 27.45 26.60 26.95 0.0M
2021-05-13 27.75 27.75 26.30 27.05 0.0M
2021-05-12 26.00 29.00 24.80 29.00 0.0M
2021-05-11 26.90 27.00 26.50 26.80 0.0M
2021-05-10 26.60 27.00 26.60 26.75 0.0M
2021-05-07 26.30 26.55 26.00 26.55 0.0M
2021-05-06 26.75 26.75 25.20 26.40 0.0M
2021-05-05 26.30 26.70 26.25 26.25 0.0M
2021-05-04 26.10 26.45 26.00 26.30 0.0M
2021-05-03 26.85 26.85 26.00 26.20 0.0M
2021-04-29 27.00 27.00 26.90 27.00 0.0M
2021-04-28 27.50 27.50 26.85 27.00 0.0M
2021-04-27 27.60 27.95 27.30 27.50 0.0M
2021-04-26 29.00 29.00 27.50 27.75 0.0M
2021-04-23 27.25 27.70 27.25 27.50 0.0M
2021-04-22 27.40 27.95 27.25 27.25 0.0M
2021-04-21 27.60 27.60 27.30 27.30 0.0M
2021-04-20 27.35 27.60 27.30 27.30 0.0M
2021-04-19 27.30 27.60 27.00 27.35 0.0M
2021-04-16 26.90 27.50 26.90 27.25 0.0M
2021-04-14 27.20 27.20 26.95 26.95 0.0M
2021-04-13 26.95 27.35 26.90 27.20 0.0M
2021-04-12 26.90 27.15 26.65 27.00 0.0M
2021-04-09 27.80 27.80 26.85 26.85 0.0M
2021-04-08 27.35 27.40 27.20 27.35 0.0M
2021-04-07 27.20 27.70 27.10 27.35 0.0M
2021-04-06 27.15 27.85 27.00 27.25 0.0M
2021-04-01 27.30 27.30 27.15 27.15 0.0M
2021-03-31 27.40 27.40 27.15 27.35 0.0M
2021-03-30 27.25 27.45 27.10 27.15 0.0M
2021-03-29 27.70 27.70 27.25 27.45 0.0M
2021-03-26 27.00 28.00 27.00 27.30 0.0M
2021-03-25 27.05 27.05 27.00 27.00 0.0M
2021-03-24 27.15 27.15 27.05 27.05 0.0M
2021-03-23 27.25 27.25 27.25 27.25 0.0M
2021-03-22 27.20 27.25 27.20 27.20 0.0M
2021-03-19 27.30 27.30 27.00 27.30 0.0M
2021-03-18 27.10 27.30 27.00 27.30 0.0M
2021-03-17 27.40 27.60 27.10 27.30 0.0M
2021-03-16 27.60 27.60 27.40 27.40 0.0M
2021-03-15 27.60 27.75 26.40 27.40 0.0M
2021-03-12 27.50 28.00 27.30 27.80 0.0M
2021-03-11 27.85 27.85 27.00 27.00 0.0M
2021-03-10 26.85 27.40 26.85 27.00 0.0M
2021-03-09 27.05 27.05 26.80 26.85 0.0M
2021-03-08 27.15 27.15 27.00 27.05 0.0M
2021-03-05 27.15 27.50 27.00 27.40 0.0M
2021-03-04 27.20 27.35 26.85 26.85 0.0M
2021-03-03 28.00 28.00 27.20 27.35 0.0M
2021-03-02 28.00 28.10 28.00 28.00 0.0M
2021-02-26 28.40 28.40 27.40 27.60 0.0M
2021-02-25 27.15 28.10 27.15 27.85 0.0M
2021-02-24 27.20 28.10 27.20 27.45 0.0M
2021-02-23 27.25 27.30 26.85 27.15 0.0M
2021-02-22 26.60 27.15 26.60 26.80 0.0M
2021-02-19 26.60 26.85 26.55 26.60 0.0M
2021-02-18 26.95 26.95 26.35 26.40 0.0M
2021-02-17 26.00 26.75 26.00 26.50 0.0M
2021-02-05 26.90 26.90 26.05 26.40 0.0M
2021-02-04 27.00 27.00 27.00 27.00 0.0M
2021-02-03 27.50 27.50 27.35 27.35 0.0M
2021-02-02 26.50 26.95 26.40 26.85 0.0M
2021-02-01 27.10 27.10 26.60 26.60 0.0M
2021-01-29 29.00 29.00 27.50 27.50 0.0M
2021-01-28 28.25 29.35 28.00 28.65 0.0M
2021-01-27 27.30 30.00 27.30 28.50 0.0M
2021-01-26 27.25 27.50 26.60 27.30 0.0M
2021-01-25 27.45 27.45 27.00 27.05 0.0M
2021-01-22 26.90 27.10 26.85 27.10 0.0M
2021-01-21 27.25 27.25 27.00 27.00 0.0M
2021-01-20 27.10 27.10 26.85 26.85 0.0M
2021-01-19 27.15 27.15 26.95 27.10 0.0M
2021-01-18 27.05 27.15 26.85 27.15 0.0M
2021-01-15 27.05 27.15 26.95 27.15 0.0M
2021-01-14 27.15 27.15 26.90 27.00 0.0M
2021-01-13 27.15 27.30 27.10 27.30 0.0M
2021-01-12 27.25 27.35 27.00 27.10 0.0M
2021-01-11 27.25 27.25 27.00 27.00 0.0M
2021-01-08 27.00 27.50 26.80 27.25 0.0M
2021-01-07 27.25 27.25 27.25 27.25 0.0M
2021-01-06 27.00 27.10 26.95 26.95 0.0M
2021-01-05 27.05 27.20 27.05 27.15 0.0M
2021-01-04 27.30 27.30 27.10 27.30 0.0M