95.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 96.75 | 96.75 | 93.00 | 94.50 | 0.0M |
| 2023-12-28 | 96.00 | 97.50 | 96.00 | 97.50 | 0.0M |
| 2023-12-26 | 96.00 | 98.00 | 96.00 | 98.00 | 0.0M |
| 2023-12-22 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0M |
| 2023-12-21 | 98.00 | 98.00 | 97.95 | 97.97 | 0.0M |
| 2023-12-19 | 97.75 | 97.75 | 96.75 | 96.75 | 0.0M |
| 2023-12-18 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-12-15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-12-11 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2023-12-07 | 95.00 | 95.00 | 93.00 | 94.70 | 0.0M |
| 2023-12-04 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-11-29 | 74.88 | 74.88 | 74.88 | 74.88 | 0.0M |
| 2023-11-22 | 74.00 | 74.00 | 72.63 | 72.63 | 0.0M |
| 2023-11-21 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2023-11-14 | 73.50 | 73.60 | 73.50 | 73.60 | 0.0M |
| 2023-11-13 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2023-10-31 | 73.81 | 73.81 | 62.50 | 67.40 | 0.0M |
| 2023-10-30 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0M |
| 2023-10-27 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0M |
| 2023-10-25 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2023-10-17 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2023-10-13 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-10-10 | 83.09 | 83.09 | 83.09 | 83.09 | 0.1M |
| 2023-10-04 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2023-10-02 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2023-09-28 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2023-09-27 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0M |
| 2023-09-22 | 80.70 | 80.70 | 77.00 | 77.00 | 0.0M |
| 2023-09-20 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0M |
| 2023-09-19 | 80.11 | 80.11 | 80.00 | 80.00 | 0.0M |
| 2023-09-18 | 81.00 | 81.00 | 80.50 | 80.80 | 0.0M |
| 2023-09-07 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-08-29 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-08-25 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2023-08-24 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-08-23 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-08-22 | 104.90 | 104.91 | 104.38 | 104.38 | 0.0M |
| 2023-08-17 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0M |
| 2023-08-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-08-11 | 110.50 | 110.50 | 109.80 | 109.80 | 0.0M |
| 2023-08-10 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2023-08-09 | 114.50 | 114.50 | 112.00 | 112.00 | 0.0M |
| 2023-08-08 | 110.93 | 112.10 | 110.93 | 112.10 | 0.0M |
| 2023-08-07 | 110.61 | 110.61 | 110.61 | 110.61 | 0.0M |
| 2023-08-04 | 115.30 | 117.59 | 115.00 | 115.10 | 0.0M |
| 2023-08-03 | 116.00 | 116.00 | 115.00 | 115.01 | 0.0M |
| 2023-08-02 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2023-08-01 | 123.99 | 123.99 | 120.50 | 120.50 | 0.0M |
| 2023-07-31 | 130.00 | 130.50 | 130.00 | 130.00 | 0.0M |
| 2023-07-27 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-07-25 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0M |
| 2023-07-21 | 138.00 | 140.00 | 138.00 | 140.00 | 0.0M |
| 2023-07-20 | 139.70 | 139.70 | 139.70 | 139.70 | 0.0M |
| 2023-07-19 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0M |
| 2023-07-11 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2023-07-05 | 157.00 | 160.00 | 157.00 | 160.00 | 0.0M |
| 2023-06-30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2023-06-28 | 140.78 | 140.78 | 140.78 | 140.78 | 0.0M |
| 2023-06-21 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-06-20 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0M |
| 2023-06-07 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-05-26 | 121.75 | 122.50 | 121.75 | 122.40 | 0.0M |
| 2023-05-25 | 122.00 | 122.00 | 121.35 | 121.35 | 0.0M |
| 2023-05-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-05-22 | 124.00 | 124.20 | 123.75 | 124.20 | 0.0M |
| 2023-05-17 | 121.50 | 122.00 | 121.50 | 122.00 | 0.0M |
| 2023-05-15 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2023-05-12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-05-10 | 121.01 | 122.25 | 121.01 | 122.25 | 0.0M |
| 2023-05-09 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-05-08 | 125.30 | 125.30 | 125.30 | 125.30 | 0.0M |
| 2023-05-04 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2023-04-12 | 126.10 | 126.10 | 126.10 | 126.10 | 0.0M |
| 2023-04-11 | 132.35 | 132.35 | 131.90 | 131.90 | 0.0M |
| 2023-04-04 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-03-28 | 125.75 | 125.75 | 125.75 | 125.75 | 0.0M |
| 2023-03-06 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2023-03-01 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0M |
| 2023-02-27 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-02-17 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2023-02-15 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0M |
| 2023-02-03 | 172.56 | 172.56 | 172.56 | 172.56 | 0.0M |
| 2023-02-02 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2023-01-31 | 149.07 | 149.07 | 149.07 | 149.07 | 0.1M |
| 2023-01-30 | 150.48 | 150.48 | 147.50 | 147.50 | 0.0M |
| 2023-01-27 | 154.69 | 154.69 | 152.70 | 153.70 | 0.0M |
| 2023-01-26 | 157.48 | 157.48 | 157.00 | 157.00 | 0.0M |
| 2023-01-23 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-01-09 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-01-06 | 137.00 | 138.05 | 137.00 | 138.05 | 0.0M |
| 2023-01-05 | 137.92 | 137.92 | 137.92 | 137.92 | 0.3M |
| 2023-01-03 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |