95.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 124.00 | 125.00 | 124.00 | 125.00 | 0.0M |
| 2022-12-28 | 121.00 | 122.00 | 121.00 | 121.00 | 0.0M |
| 2022-12-22 | 125.00 | 125.00 | 124.00 | 124.00 | 0.0M |
| 2022-12-20 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2022-12-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-11-28 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-11-15 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0M |
| 2022-11-11 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-10-31 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0M |
| 2022-10-24 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-10-20 | 137.18 | 137.18 | 137.18 | 137.18 | 0.0M |
| 2022-10-19 | 140.05 | 140.05 | 140.05 | 140.05 | 0.0M |
| 2022-10-18 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-09-29 | 140.00 | 140.00 | 139.60 | 139.60 | 0.0M |
| 2022-09-27 | 139.70 | 139.70 | 139.70 | 139.70 | 0.0M |
| 2022-09-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-09-22 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2022-09-21 | 156.70 | 158.00 | 156.70 | 158.00 | 0.0M |
| 2022-09-12 | 169.00 | 169.00 | 167.00 | 167.00 | 0.0M |
| 2022-09-08 | 161.03 | 161.03 | 161.03 | 161.03 | 0.0M |
| 2022-09-07 | 161.03 | 161.03 | 161.03 | 161.03 | 0.0M |
| 2022-09-06 | 153.65 | 157.00 | 153.65 | 157.00 | 0.0M |
| 2022-09-01 | 155.00 | 157.32 | 148.00 | 155.00 | 0.0M |
| 2022-08-31 | 163.00 | 163.00 | 158.00 | 158.00 | 0.0M |
| 2022-08-30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2022-08-29 | 161.30 | 161.30 | 161.30 | 161.30 | 0.0M |
| 2022-08-26 | 161.30 | 161.30 | 161.30 | 161.30 | 0.0M |
| 2022-08-23 | 163.00 | 163.00 | 161.30 | 161.30 | 0.0M |
| 2022-08-22 | 163.50 | 163.50 | 163.00 | 163.00 | 0.0M |
| 2022-08-19 | 170.85 | 170.85 | 170.85 | 170.85 | 0.0M |
| 2022-08-18 | 170.85 | 170.85 | 170.85 | 170.85 | 0.0M |
| 2022-08-15 | 184.65 | 184.65 | 184.45 | 184.45 | 0.0M |
| 2022-08-12 | 180.00 | 181.90 | 180.00 | 181.75 | 0.0M |
| 2022-08-11 | 179.70 | 180.07 | 179.70 | 180.07 | 0.2M |
| 2022-08-10 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2022-08-09 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-08-08 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-08-04 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2022-08-02 | 165.00 | 168.20 | 165.00 | 168.20 | 0.0M |
| 2022-08-01 | 175.50 | 175.50 | 175.40 | 175.45 | 0.0M |
| 2022-07-29 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-07-28 | 166.50 | 168.00 | 166.00 | 168.00 | 0.0M |
| 2022-07-26 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-07-19 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-07-08 | 175.00 | 175.00 | 174.99 | 174.99 | 0.0M |
| 2022-06-22 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-06-15 | 177.28 | 177.28 | 177.28 | 177.28 | 0.0M |
| 2022-06-14 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0M |
| 2022-06-13 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-06-10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-06-08 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2022-06-02 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-05-20 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
| 2022-05-18 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-05-13 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2022-05-06 | 214.00 | 214.00 | 212.10 | 212.10 | 0.0M |
| 2022-04-29 | 236.83 | 236.83 | 226.98 | 226.98 | 0.0M |
| 2022-04-26 | 247.00 | 247.00 | 238.00 | 238.00 | 0.0M |
| 2022-04-25 | 260.17 | 264.00 | 258.00 | 264.00 | 0.0M |
| 2022-04-21 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-04-20 | 261.15 | 261.50 | 261.15 | 261.50 | 0.0M |
| 2022-04-13 | 251.29 | 251.29 | 249.90 | 249.90 | 0.0M |
| 2022-04-12 | 251.75 | 251.75 | 251.75 | 251.75 | 0.0M |
| 2022-04-06 | 260.00 | 260.00 | 251.75 | 251.75 | 0.0M |
| 2022-03-11 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-02-16 | 327.44 | 327.44 | 315.92 | 315.92 | 0.0M |
| 2022-02-15 | 310.53 | 324.22 | 310.53 | 324.22 | 0.0M |
| 2022-02-11 | 310.53 | 310.53 | 310.53 | 310.53 | 0.0M |
| 2022-02-09 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-02-08 | 307.00 | 319.27 | 307.00 | 319.27 | 0.0M |
| 2022-02-03 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2022-01-27 | 287.62 | 287.62 | 287.62 | 287.62 | 0.0M |
| 2022-01-21 | 287.62 | 287.62 | 287.62 | 287.62 | 0.0M |
| 2022-01-12 | 292.53 | 292.53 | 292.53 | 292.53 | 0.0M |
| 2022-01-11 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2022-01-10 | 314.39 | 315.00 | 314.39 | 315.00 | 0.0M |
| 2022-01-07 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |