13.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 7.45 | 7.45 | 7.45 | 7.45 | 1.1K |
| 09:49 | 7.61 | 7.61 | 7.61 | 7.61 | 1.1K |
| 10:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.4K |
| 11:15 | 7.33 | 7.33 | 7.33 | 7.33 | 0.5K |
| 11:20 | 7.35 | 7.35 | 7.25 | 7.25 | 0.9K |
| 11:30 | 7.31 | 7.31 | 7.30 | 7.30 | 1.0K |
| 12:12 | 7.39 | 7.39 | 7.39 | 7.39 | 0.3K |
| 12:48 | 7.24 | 7.24 | 7.24 | 7.24 | 1.8K |
| 15:53 | 7.18 | 7.18 | 7.18 | 7.18 | 0.6K |
| 15:59 | 7.18 | 7.24 | 7.18 | 7.18 | 0.4K |