13.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:04 | 7.38 | 7.51 | 7.38 | 7.51 | 3.1K |
| 10:05 | 7.55 | 7.55 | 7.55 | 7.55 | 2.0K |
| 10:06 | 7.34 | 7.34 | 7.34 | 7.34 | 1.5K |
| 10:14 | 7.27 | 7.27 | 7.27 | 7.27 | 1.7K |
| 10:23 | 7.44 | 7.44 | 7.44 | 7.44 | 0.5K |
| 10:24 | 7.44 | 7.44 | 7.20 | 7.20 | 0.9K |
| 10:39 | 7.30 | 7.30 | 7.30 | 7.30 | 2.8K |
| 10:40 | 7.15 | 7.20 | 7.15 | 7.20 | 1.0K |
| 10:48 | 7.06 | 7.21 | 7.06 | 7.21 | 0.6K |
| 11:03 | 7.30 | 7.30 | 7.30 | 7.30 | 0.8K |
| 11:22 | 7.09 | 7.09 | 7.09 | 7.09 | 1.0K |
| 11:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 11:41 | 7.02 | 7.10 | 7.02 | 7.10 | 0.8K |
| 11:56 | 6.92 | 6.92 | 6.92 | 6.92 | 0.2K |
| 12:06 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 12:13 | 6.96 | 6.96 | 6.96 | 6.96 | 0.4K |
| 12:14 | 6.85 | 6.85 | 6.85 | 6.85 | 2.0K |
| 12:20 | 6.90 | 6.90 | 6.90 | 6.90 | 0.7K |
| 12:23 | 7.04 | 7.04 | 6.91 | 6.91 | 7.6K |
| 12:25 | 7.28 | 7.50 | 7.23 | 7.23 | 13.7K |
| 12:29 | 7.30 | 7.36 | 7.30 | 7.36 | 0.8K |
| 12:33 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 12:40 | 7.29 | 7.29 | 7.29 | 7.29 | 3.5K |
| 13:02 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 13:16 | 7.36 | 7.36 | 7.36 | 7.36 | 0.8K |
| 14:02 | 7.15 | 7.15 | 7.15 | 7.15 | 5.5K |
| 15:01 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 15:16 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 15:21 | 7.28 | 7.28 | 7.28 | 7.28 | 0.6K |
| 15:39 | 7.11 | 7.13 | 7.11 | 7.13 | 1.0K |
| 15:59 | 7.20 | 7.26 | 7.20 | 7.22 | 1.7K |