125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.11 | 84.50 | 82.61 | 83.44 | 126.4K |
| 09:35 | 83.44 | 83.50 | 83.05 | 83.21 | 43.3K |
| 09:40 | 83.38 | 83.45 | 82.72 | 82.92 | 48.6K |
| 09:45 | 82.92 | 83.65 | 82.88 | 83.39 | 35.9K |
| 09:50 | 83.64 | 84.00 | 83.36 | 83.84 | 12.7K |
| 09:55 | 83.87 | 84.01 | 83.77 | 83.95 | 11.1K |
| 10:00 | 84.00 | 84.06 | 83.78 | 84.06 | 8.6K |
| 10:05 | 84.09 | 84.30 | 83.95 | 84.17 | 12.9K |
| 10:10 | 84.07 | 84.07 | 83.84 | 83.87 | 12.7K |
| 10:15 | 83.87 | 83.95 | 83.76 | 83.95 | 12.7K |
| 10:20 | 83.98 | 83.98 | 83.57 | 83.57 | 11.2K |
| 10:25 | 83.53 | 83.64 | 83.40 | 83.63 | 9.1K |
| 10:30 | 83.63 | 83.79 | 83.63 | 83.76 | 5.5K |
| 10:35 | 83.76 | 83.83 | 83.65 | 83.79 | 5.1K |
| 10:40 | 83.63 | 83.98 | 83.59 | 83.98 | 21.8K |
| 10:45 | 83.93 | 83.96 | 83.69 | 83.69 | 3.8K |
| 10:50 | 83.68 | 83.70 | 83.39 | 83.70 | 6.9K |
| 10:55 | 83.70 | 83.94 | 83.70 | 83.85 | 3.2K |
| 11:00 | 83.77 | 84.13 | 83.77 | 83.98 | 15.9K |
| 11:05 | 83.95 | 84.30 | 83.92 | 84.08 | 11.5K |
| 11:10 | 84.05 | 84.14 | 84.01 | 84.14 | 9.3K |
| 11:15 | 84.02 | 84.02 | 83.83 | 83.88 | 8.2K |
| 11:20 | 83.92 | 84.14 | 83.91 | 83.91 | 10.0K |
| 11:25 | 83.85 | 83.97 | 83.80 | 83.97 | 4.3K |
| 13:00 | 83.84 | 84.07 | 83.81 | 84.01 | 18.9K |
| 13:05 | 84.03 | 84.28 | 83.85 | 84.15 | 8.3K |
| 13:10 | 84.03 | 84.22 | 84.03 | 84.20 | 3.8K |
| 13:15 | 84.10 | 84.22 | 84.10 | 84.20 | 6.3K |
| 13:20 | 84.12 | 84.13 | 84.08 | 84.13 | 4.5K |
| 13:25 | 84.13 | 84.15 | 84.06 | 84.09 | 3.3K |
| 13:30 | 84.08 | 84.22 | 83.99 | 84.14 | 11.9K |
| 13:35 | 84.04 | 84.14 | 84.02 | 84.07 | 3.0K |
| 13:40 | 84.11 | 84.20 | 84.06 | 84.20 | 5.6K |
| 13:45 | 84.20 | 84.35 | 84.20 | 84.27 | 8.6K |
| 13:50 | 84.35 | 84.53 | 84.35 | 84.53 | 12.0K |
| 13:55 | 84.54 | 84.54 | 84.25 | 84.53 | 18.9K |
| 14:00 | 84.53 | 84.53 | 84.37 | 84.37 | 5.3K |
| 14:05 | 84.45 | 84.75 | 84.40 | 84.55 | 15.6K |
| 14:10 | 84.57 | 84.57 | 84.49 | 84.56 | 4.2K |
| 14:15 | 84.58 | 84.75 | 84.58 | 84.70 | 8.7K |
| 14:20 | 84.70 | 84.77 | 84.58 | 84.70 | 12.5K |
| 14:25 | 84.70 | 84.70 | 84.58 | 84.61 | 3.2K |
| 14:30 | 84.61 | 84.69 | 84.45 | 84.45 | 17.6K |
| 14:35 | 84.43 | 84.58 | 84.33 | 84.49 | 8.3K |
| 14:40 | 84.49 | 84.59 | 84.46 | 84.51 | 8.4K |
| 14:45 | 84.59 | 84.59 | 84.43 | 84.43 | 17.7K |
| 14:50 | 84.43 | 84.51 | 84.43 | 84.50 | 14.9K |
| 14:55 | 84.49 | 84.51 | 84.44 | 84.50 | 29.4K |