125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.11 | 84.69 | 83.56 | 84.12 | 51.0K |
| 09:35 | 84.34 | 85.05 | 83.80 | 85.05 | 35.6K |
| 09:40 | 85.05 | 85.05 | 84.40 | 84.59 | 29.0K |
| 09:45 | 84.59 | 84.66 | 84.00 | 84.00 | 20.4K |
| 09:50 | 84.02 | 84.02 | 83.64 | 83.80 | 24.5K |
| 09:55 | 83.69 | 84.00 | 83.60 | 83.60 | 14.2K |
| 10:00 | 83.60 | 83.97 | 83.50 | 83.97 | 16.0K |
| 10:05 | 83.85 | 84.25 | 83.85 | 84.02 | 12.0K |
| 10:10 | 84.00 | 84.00 | 83.80 | 83.81 | 5.9K |
| 10:15 | 84.00 | 84.27 | 83.89 | 84.10 | 5.1K |
| 10:20 | 84.11 | 84.21 | 84.09 | 84.21 | 3.2K |
| 10:25 | 84.21 | 84.67 | 84.20 | 84.44 | 21.9K |
| 10:30 | 84.39 | 84.80 | 84.39 | 84.77 | 7.6K |
| 10:35 | 84.75 | 84.75 | 84.67 | 84.74 | 10.2K |
| 10:40 | 84.69 | 84.69 | 84.50 | 84.63 | 4.9K |
| 10:45 | 84.63 | 84.66 | 84.29 | 84.29 | 7.5K |
| 10:50 | 84.31 | 84.43 | 84.31 | 84.40 | 3.0K |
| 10:55 | 84.40 | 84.40 | 84.13 | 84.13 | 4.8K |
| 11:00 | 84.29 | 84.46 | 84.14 | 84.36 | 3.3K |
| 11:05 | 84.46 | 84.46 | 84.36 | 84.36 | 2.9K |
| 11:10 | 84.38 | 84.38 | 84.20 | 84.21 | 5.2K |
| 11:15 | 84.34 | 84.50 | 84.34 | 84.50 | 3.6K |
| 11:20 | 84.52 | 84.60 | 84.35 | 84.36 | 8.5K |
| 11:25 | 84.29 | 84.58 | 84.22 | 84.58 | 3.9K |
| 13:00 | 84.58 | 84.58 | 84.20 | 84.25 | 6.8K |
| 13:05 | 84.26 | 84.42 | 84.20 | 84.35 | 9.6K |
| 13:10 | 84.58 | 84.58 | 84.36 | 84.37 | 6.3K |
| 13:15 | 84.37 | 84.40 | 84.33 | 84.35 | 3.1K |
| 13:20 | 84.36 | 84.53 | 84.36 | 84.53 | 4.5K |
| 13:25 | 84.49 | 84.50 | 84.41 | 84.50 | 3.8K |
| 13:30 | 84.50 | 84.50 | 84.33 | 84.33 | 4.8K |
| 13:35 | 84.26 | 84.34 | 84.26 | 84.27 | 4.0K |
| 13:40 | 84.28 | 84.32 | 84.28 | 84.32 | 0.3K |
| 13:45 | 84.32 | 84.32 | 84.15 | 84.28 | 13.4K |
| 13:50 | 84.20 | 84.20 | 84.15 | 84.19 | 7.2K |
| 13:55 | 84.15 | 84.16 | 84.02 | 84.02 | 5.3K |
| 14:00 | 84.08 | 84.14 | 84.00 | 84.02 | 6.1K |
| 14:05 | 84.10 | 84.16 | 84.10 | 84.15 | 3.4K |
| 14:10 | 84.11 | 84.24 | 84.02 | 84.17 | 12.7K |
| 14:15 | 84.19 | 84.19 | 84.05 | 84.10 | 2.7K |
| 14:20 | 84.11 | 84.28 | 84.10 | 84.13 | 5.4K |
| 14:25 | 84.15 | 84.21 | 84.10 | 84.21 | 3.8K |
| 14:30 | 84.19 | 84.19 | 83.88 | 83.88 | 15.9K |
| 14:35 | 83.90 | 84.10 | 83.90 | 84.08 | 14.2K |
| 14:40 | 84.05 | 84.20 | 84.04 | 84.07 | 12.4K |
| 14:45 | 84.05 | 84.20 | 84.05 | 84.12 | 15.5K |
| 14:50 | 84.12 | 84.19 | 84.09 | 84.16 | 18.8K |
| 14:55 | 84.07 | 84.14 | 83.98 | 84.14 | 17.3K |