Jiangsu Beiren Robot System Co

688218
🏛️ china →
26.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.11 26.20 25.74 26.10 220.0K
09:35 26.09 26.26 26.05 26.17 186.0K
09:40 26.17 26.29 26.12 26.15 123.3K
09:45 26.15 26.15 26.01 26.06 121.9K
09:50 26.05 26.05 25.96 26.00 151.8K
09:55 26.02 26.13 25.83 26.13 229.3K
10:00 26.12 26.17 25.91 26.14 182.6K
10:05 26.10 26.41 26.02 26.41 87.0K
10:10 26.40 26.52 26.26 26.32 150.8K
10:15 26.32 26.38 26.29 26.29 55.6K
10:20 26.35 26.49 26.29 26.49 93.5K
10:25 26.52 26.63 26.45 26.45 219.9K
10:30 26.48 26.50 26.41 26.47 74.7K
10:35 26.47 26.47 26.34 26.39 55.9K
10:40 26.39 26.56 26.34 26.53 75.5K
10:45 26.54 26.54 26.44 26.45 15.8K
10:50 26.45 26.87 26.45 26.81 325.7K
10:55 26.90 26.95 26.70 26.73 353.2K
11:00 26.77 26.92 26.73 26.82 96.6K
11:05 26.82 26.89 26.82 26.86 27.8K
11:10 26.86 26.95 26.80 26.92 166.7K
11:15 26.95 27.07 26.88 27.06 241.3K
11:20 27.06 27.10 26.94 27.00 205.9K
11:25 26.99 27.21 26.99 27.06 212.1K
13:00 27.06 27.06 26.80 26.80 160.9K
13:05 26.80 26.88 26.77 26.77 62.0K
13:10 26.73 26.89 26.73 26.88 61.1K
13:15 26.88 26.90 26.78 26.79 58.5K
13:20 26.78 26.84 26.76 26.84 53.0K
13:25 26.80 26.89 26.80 26.82 54.8K
13:30 26.81 26.86 26.78 26.83 46.0K
13:35 26.82 26.86 26.79 26.80 47.7K
13:40 26.79 26.79 26.65 26.66 69.7K
13:45 26.66 26.74 26.58 26.74 53.9K
13:50 26.67 26.73 26.63 26.63 30.4K
13:55 26.64 26.69 26.55 26.55 49.0K
14:00 26.54 26.58 26.52 26.53 22.1K
14:05 26.53 26.54 26.49 26.53 46.9K
14:10 26.51 26.53 26.44 26.44 32.9K
14:15 26.45 26.50 26.43 26.44 24.0K
14:20 26.44 26.48 26.41 26.41 36.4K
14:25 26.42 26.43 26.35 26.39 53.7K
14:30 26.38 26.47 26.37 26.46 77.7K
14:35 26.47 26.63 26.46 26.61 163.9K
14:40 26.62 26.80 26.57 26.78 131.8K
14:45 26.80 26.89 26.63 26.67 164.3K
14:50 26.66 26.69 26.58 26.69 163.4K
14:55 26.70 26.78 26.60 26.78 183.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available