12.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.05 | 13.47 | 12.98 | 13.13 | 55,090.0K |
| 09:35 | 13.14 | 13.58 | 13.04 | 13.09 | 32,062.8K |
| 09:40 | 13.10 | 13.29 | 13.09 | 13.20 | 15,743.3K |
| 09:45 | 13.19 | 13.32 | 13.08 | 13.29 | 8,888.5K |
| 09:50 | 13.27 | 13.28 | 13.06 | 13.13 | 6,856.5K |
| 09:55 | 13.12 | 13.19 | 13.08 | 13.09 | 6,033.0K |
| 10:00 | 13.09 | 13.09 | 12.92 | 12.99 | 10,497.3K |
| 10:05 | 12.98 | 13.10 | 12.92 | 13.03 | 5,336.7K |
| 10:10 | 13.03 | 13.03 | 12.92 | 12.94 | 3,429.3K |
| 10:15 | 12.94 | 12.98 | 12.86 | 12.88 | 5,072.5K |
| 10:20 | 12.89 | 12.95 | 12.88 | 12.93 | 2,953.6K |
| 10:25 | 12.92 | 13.03 | 12.92 | 13.03 | 2,805.1K |
| 10:30 | 13.03 | 13.04 | 12.94 | 12.95 | 2,263.0K |
| 10:35 | 12.95 | 12.95 | 12.76 | 12.83 | 9,606.6K |
| 10:40 | 12.84 | 12.90 | 12.79 | 12.88 | 3,339.3K |
| 10:45 | 12.87 | 12.91 | 12.80 | 12.80 | 3,523.8K |
| 10:50 | 12.79 | 12.82 | 12.70 | 12.74 | 4,876.9K |
| 10:55 | 12.76 | 12.84 | 12.74 | 12.81 | 3,219.1K |
| 11:00 | 12.81 | 12.86 | 12.77 | 12.77 | 2,455.5K |
| 11:05 | 12.78 | 12.78 | 12.71 | 12.72 | 2,611.2K |
| 11:10 | 12.72 | 12.72 | 12.64 | 12.69 | 5,142.2K |
| 11:15 | 12.69 | 12.71 | 12.65 | 12.65 | 2,650.8K |
| 11:20 | 12.65 | 12.69 | 12.60 | 12.62 | 3,798.9K |
| 11:25 | 12.61 | 12.69 | 12.60 | 12.68 | 3,533.0K |
| 13:00 | 12.70 | 12.72 | 12.57 | 12.57 | 3,830.3K |
| 13:05 | 12.57 | 12.63 | 12.51 | 12.61 | 4,448.8K |
| 13:10 | 12.61 | 12.64 | 12.56 | 12.56 | 1,749.5K |
| 13:15 | 12.56 | 12.57 | 12.54 | 12.57 | 1,934.9K |
| 13:20 | 12.57 | 12.67 | 12.56 | 12.64 | 1,948.2K |
| 13:25 | 12.65 | 12.65 | 12.58 | 12.62 | 1,425.6K |
| 13:30 | 12.62 | 12.62 | 12.53 | 12.56 | 2,299.9K |
| 13:35 | 12.55 | 12.56 | 12.52 | 12.53 | 2,023.9K |
| 13:40 | 12.53 | 12.55 | 12.51 | 12.52 | 2,432.1K |
| 13:45 | 12.52 | 12.59 | 12.50 | 12.59 | 2,624.0K |
| 13:50 | 12.58 | 12.59 | 12.50 | 12.50 | 2,171.9K |
| 13:55 | 12.50 | 12.52 | 12.48 | 12.49 | 2,035.4K |
| 14:00 | 12.50 | 12.55 | 12.49 | 12.55 | 1,959.1K |
| 14:05 | 12.55 | 12.55 | 12.46 | 12.47 | 3,064.6K |
| 14:10 | 12.47 | 12.47 | 12.42 | 12.42 | 3,012.6K |
| 14:15 | 12.42 | 12.48 | 12.42 | 12.44 | 2,352.9K |
| 14:20 | 12.44 | 12.46 | 12.40 | 12.41 | 3,169.2K |
| 14:25 | 12.40 | 12.42 | 12.39 | 12.41 | 3,109.4K |
| 14:30 | 12.40 | 12.43 | 12.35 | 12.35 | 3,974.5K |
| 14:35 | 12.36 | 12.39 | 12.33 | 12.34 | 3,759.5K |
| 14:40 | 12.35 | 12.46 | 12.35 | 12.46 | 3,598.7K |
| 14:45 | 12.46 | 12.46 | 12.38 | 12.40 | 3,579.0K |
| 14:50 | 12.39 | 12.46 | 12.39 | 12.44 | 5,401.6K |
| 14:55 | 12.43 | 12.44 | 12.38 | 12.39 | 3,225.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 12.91 | 13.66 | 12.33 | 12.39 | 273.7M |
| 2025-09-25 | 12.50 | 13.39 | 11.80 | 12.81 | 352.6M |
| 2025-09-24 | 12.28 | 12.58 | 11.81 | 12.22 | 341.1M |
| 2025-09-23 | 11.30 | 12.10 | 11.28 | 12.10 | 218.1M |
| 2025-09-22 | 10.06 | 11.00 | 10.03 | 11.00 | 193.4M |
| 2025-09-19 | 10.08 | 10.23 | 9.94 | 10.00 | 98.9M |
| 2025-09-18 | 10.28 | 10.44 | 9.90 | 10.08 | 232.1M |
| 2025-09-17 | 11.09 | 11.09 | 10.86 | 10.98 | 66.4M |
| 2025-09-16 | 10.93 | 11.10 | 10.71 | 11.09 | 93.7M |
| 2025-09-15 | 11.21 | 11.32 | 10.84 | 10.95 | 109.6M |
| 2025-09-12 | 11.00 | 11.76 | 10.92 | 11.21 | 183.2M |
| 2025-09-11 | 10.56 | 11.06 | 10.52 | 10.99 | 109.1M |
| 2025-09-10 | 10.79 | 10.93 | 10.55 | 10.67 | 88.9M |
| 2025-09-09 | 10.75 | 11.10 | 10.71 | 10.82 | 128.0M |
| 2025-09-08 | 10.36 | 10.99 | 10.25 | 10.89 | 165.7M |
| 2025-09-05 | 9.78 | 10.20 | 9.71 | 10.19 | 102.1M |
| 2025-09-04 | 10.63 | 10.87 | 9.62 | 9.83 | 149.2M |
| 2025-09-03 | 10.57 | 10.78 | 10.36 | 10.48 | 108.4M |
| 2025-09-02 | 11.11 | 11.32 | 10.47 | 10.56 | 191.8M |
| 2025-09-01 | 11.19 | 11.99 | 11.13 | 11.28 | 207.7M |
| 2025-08-29 | 11.10 | 11.40 | 10.80 | 11.13 | 191.4M |
| 2025-08-28 | 10.75 | 11.24 | 10.55 | 11.04 | 299.4M |
| 2025-08-27 | 10.03 | 11.02 | 10.03 | 10.77 | 326.7M |
| 2025-08-26 | 10.08 | 10.19 | 9.85 | 10.02 | 133.7M |
| 2025-08-25 | 9.50 | 10.20 | 9.49 | 10.08 | 207.1M |
| 2025-08-22 | 9.25 | 9.43 | 9.16 | 9.40 | 99.9M |
| 2025-08-21 | 9.49 | 9.57 | 9.22 | 9.25 | 90.2M |
| 2025-08-20 | 9.33 | 9.44 | 9.18 | 9.44 | 87.9M |
| 2025-08-19 | 9.33 | 9.55 | 9.29 | 9.38 | 127.4M |
| 2025-08-18 | 9.37 | 9.41 | 9.22 | 9.33 | 129.7M |
| 2025-08-15 | 9.32 | 9.34 | 9.18 | 9.31 | 103.0M |
| 2025-08-14 | 9.23 | 9.48 | 9.07 | 9.34 | 190.8M |
| 2025-08-13 | 8.84 | 9.15 | 8.80 | 9.14 | 138.7M |
| 2025-08-12 | 8.90 | 8.91 | 8.71 | 8.84 | 74.6M |
| 2025-08-11 | 8.88 | 8.93 | 8.82 | 8.90 | 54.8M |
| 2025-08-08 | 8.94 | 8.95 | 8.88 | 8.88 | 47.6M |
| 2025-08-07 | 9.10 | 9.13 | 8.89 | 8.92 | 73.2M |
| 2025-08-06 | 9.00 | 9.07 | 8.93 | 9.07 | 63.0M |
| 2025-08-05 | 8.98 | 9.03 | 8.92 | 8.98 | 58.6M |
| 2025-08-04 | 8.95 | 9.02 | 8.88 | 8.98 | 65.5M |
| 2025-08-01 | 9.04 | 9.13 | 8.79 | 9.12 | 78.6M |
| 2025-07-31 | 9.24 | 9.30 | 8.93 | 9.05 | 99.5M |
| 2025-07-30 | 9.30 | 9.30 | 9.10 | 9.24 | 87.2M |
| 2025-07-29 | 9.40 | 9.46 | 9.21 | 9.34 | 102.3M |
| 2025-07-28 | 9.55 | 9.64 | 9.28 | 9.47 | 148.7M |
| 2025-07-25 | 9.18 | 9.69 | 9.10 | 9.58 | 240.1M |
| 2025-07-24 | 9.09 | 9.36 | 9.07 | 9.17 | 139.3M |
| 2025-07-23 | 9.11 | 9.50 | 9.05 | 9.07 | 212.0M |
| 2025-07-22 | 9.09 | 9.18 | 8.83 | 8.90 | 130.9M |
| 2025-07-21 | 8.96 | 9.33 | 8.96 | 9.16 | 156.4M |
| 2025-07-18 | 9.04 | 9.08 | 8.86 | 8.95 | 99.1M |
| 2025-07-17 | 9.10 | 9.15 | 8.96 | 9.03 | 126.9M |
| 2025-07-16 | 8.96 | 9.28 | 8.90 | 9.13 | 163.6M |
| 2025-07-15 | 8.75 | 9.30 | 8.71 | 8.99 | 159.9M |
| 2025-07-14 | 9.00 | 9.08 | 8.67 | 8.77 | 161.6M |
| 2025-07-11 | 8.78 | 9.10 | 8.78 | 8.90 | 108.0M |
| 2025-07-10 | 8.83 | 8.94 | 8.74 | 8.82 | 110.9M |
| 2025-07-09 | 8.87 | 9.32 | 8.84 | 8.93 | 168.8M |
| 2025-07-08 | 9.01 | 9.01 | 8.76 | 8.92 | 146.6M |
| 2025-07-07 | 8.73 | 9.18 | 8.67 | 9.09 | 208.9M |
| 2025-07-04 | 8.70 | 8.95 | 8.61 | 8.73 | 168.6M |
| 2025-07-03 | 8.70 | 8.79 | 8.50 | 8.70 | 150.7M |
| 2025-07-02 | 8.45 | 8.80 | 8.43 | 8.52 | 239.9M |
| 2025-07-01 | 8.39 | 8.90 | 8.38 | 8.66 | 327.8M |
| 2025-06-30 | 7.93 | 8.12 | 7.93 | 8.09 | 94.3M |
| 2025-06-27 | 7.78 | 7.99 | 7.71 | 7.89 | 77.6M |
| 2025-06-26 | 7.87 | 7.95 | 7.70 | 7.81 | 77.7M |
| 2025-06-25 | 7.95 | 7.99 | 7.82 | 7.90 | 81.1M |
| 2025-06-24 | 7.75 | 8.00 | 7.72 | 7.93 | 91.0M |
| 2025-06-23 | 7.41 | 7.78 | 7.41 | 7.73 | 83.4M |
| 2025-06-20 | 7.64 | 7.82 | 7.54 | 7.56 | 88.4M |
| 2025-06-19 | 8.40 | 8.41 | 7.60 | 7.71 | 214.6M |
| 2025-06-18 | 8.52 | 8.65 | 8.36 | 8.44 | 102.1M |
| 2025-06-17 | 8.74 | 8.88 | 8.50 | 8.53 | 145.4M |
| 2025-06-16 | 8.30 | 9.13 | 8.24 | 8.76 | 207.3M |
| 2025-06-13 | 8.45 | 8.61 | 8.30 | 8.34 | 120.5M |
| 2025-06-12 | 8.35 | 8.74 | 8.24 | 8.57 | 183.3M |
| 2025-06-11 | 8.35 | 8.44 | 8.21 | 8.28 | 115.3M |
| 2025-06-10 | 8.46 | 8.69 | 8.33 | 8.37 | 174.5M |
| 2025-06-09 | 8.14 | 8.59 | 8.14 | 8.56 | 197.6M |
| 2025-06-06 | 8.13 | 8.24 | 7.83 | 8.09 | 123.4M |
| 2025-06-05 | 8.12 | 8.19 | 8.00 | 8.13 | 126.9M |
| 2025-06-04 | 8.37 | 8.45 | 8.15 | 8.20 | 127.0M |
| 2025-06-03 | 8.14 | 8.44 | 8.14 | 8.34 | 132.1M |
| 2025-05-30 | 8.84 | 8.84 | 8.15 | 8.26 | 222.8M |
| 2025-05-29 | 8.61 | 9.22 | 8.61 | 8.73 | 298.2M |
| 2025-05-28 | 8.20 | 8.95 | 8.20 | 8.83 | 300.8M |
| 2025-05-27 | 8.30 | 8.44 | 8.05 | 8.25 | 289.2M |
| 2025-05-26 | 7.75 | 8.36 | 7.66 | 8.36 | 348.1M |
| 2025-05-23 | 7.38 | 7.83 | 7.33 | 7.60 | 237.3M |
| 2025-05-22 | 7.31 | 7.60 | 7.31 | 7.38 | 125.8M |
| 2025-05-21 | 7.54 | 7.69 | 7.29 | 7.41 | 165.4M |
| 2025-05-20 | 7.83 | 8.07 | 7.57 | 7.63 | 219.4M |
| 2025-05-19 | 7.70 | 7.84 | 7.41 | 7.76 | 285.7M |
| 2025-05-16 | 7.29 | 7.90 | 7.26 | 7.76 | 394.8M |
| 2025-05-15 | 7.30 | 7.44 | 7.12 | 7.18 | 153.5M |
| 2025-05-14 | 7.28 | 7.44 | 7.18 | 7.30 | 160.3M |
| 2025-05-13 | 7.35 | 7.44 | 7.11 | 7.21 | 132.7M |
| 2025-05-12 | 7.22 | 7.39 | 7.15 | 7.25 | 141.3M |
| 2025-05-09 | 7.47 | 7.53 | 7.07 | 7.08 | 197.5M |
| 2025-05-08 | 7.16 | 7.68 | 7.16 | 7.39 | 250.2M |
| 2025-05-07 | 7.10 | 7.45 | 6.96 | 7.24 | 315.9M |
| 2025-05-06 | 6.45 | 6.95 | 6.45 | 6.95 | 97.2M |
| 2025-04-30 | 6.25 | 6.40 | 6.25 | 6.32 | 95.0M |
| 2025-04-29 | 6.21 | 6.39 | 6.21 | 6.28 | 79.5M |
| 2025-04-28 | 6.50 | 6.57 | 6.21 | 6.22 | 121.4M |
| 2025-04-25 | 6.34 | 6.44 | 6.30 | 6.33 | 134.0M |
| 2025-04-24 | 6.30 | 6.58 | 6.24 | 6.30 | 189.1M |
| 2025-04-23 | 6.20 | 6.54 | 6.19 | 6.32 | 262.5M |
| 2025-04-22 | 6.00 | 6.14 | 5.88 | 6.14 | 133.1M |
| 2025-04-21 | 5.49 | 5.58 | 5.32 | 5.58 | 77.2M |
| 2025-04-18 | 5.29 | 5.55 | 5.22 | 5.47 | 89.4M |
| 2025-04-17 | 5.26 | 5.44 | 5.23 | 5.30 | 57.9M |
| 2025-04-16 | 5.46 | 5.50 | 5.24 | 5.30 | 80.7M |
| 2025-04-15 | 5.62 | 5.70 | 5.44 | 5.47 | 109.8M |
| 2025-04-14 | 5.50 | 5.86 | 5.50 | 5.68 | 154.4M |
| 2025-04-11 | 5.15 | 5.40 | 5.13 | 5.33 | 87.5M |
| 2025-04-10 | 5.30 | 5.43 | 5.22 | 5.26 | 129.7M |
| 2025-04-09 | 4.76 | 5.25 | 4.56 | 5.12 | 161.6M |
| 2025-04-08 | 5.11 | 5.38 | 5.07 | 5.07 | 118.1M |
| 2025-04-07 | 5.64 | 5.75 | 5.63 | 5.63 | 35.6M |
| 2025-04-03 | 6.33 | 6.71 | 6.05 | 6.25 | 160.7M |
| 2025-04-02 | 6.70 | 6.79 | 6.50 | 6.52 | 157.5M |
| 2025-04-01 | 6.41 | 7.13 | 6.40 | 6.76 | 227.9M |
| 2025-03-31 | 6.11 | 6.69 | 6.03 | 6.57 | 215.7M |
| 2025-03-28 | 6.14 | 6.59 | 6.09 | 6.30 | 185.7M |
| 2025-03-27 | 6.92 | 7.06 | 6.26 | 6.26 | 246.6M |
| 2025-03-26 | 7.39 | 7.45 | 6.84 | 6.96 | 343.3M |
| 2025-03-25 | 6.60 | 7.26 | 6.51 | 7.26 | 132.3M |
| 2025-03-24 | 6.15 | 6.60 | 6.09 | 6.60 | 223.8M |
| 2025-03-21 | 5.89 | 6.35 | 5.79 | 6.18 | 200.4M |
| 2025-03-20 | 6.00 | 6.02 | 5.90 | 5.91 | 62.6M |
| 2025-03-19 | 6.11 | 6.17 | 6.01 | 6.04 | 74.7M |
| 2025-03-18 | 6.01 | 6.50 | 6.01 | 6.17 | 144.8M |
| 2025-03-17 | 5.99 | 6.14 | 5.99 | 6.00 | 78.5M |
| 2025-03-14 | 5.96 | 5.99 | 5.85 | 5.98 | 76.2M |
| 2025-03-13 | 6.15 | 6.23 | 5.88 | 5.96 | 108.9M |
| 2025-03-12 | 5.95 | 6.22 | 5.93 | 6.09 | 133.1M |
| 2025-03-11 | 5.88 | 5.99 | 5.81 | 5.93 | 64.5M |
| 2025-03-10 | 5.95 | 6.10 | 5.87 | 5.99 | 76.3M |
| 2025-03-07 | 6.09 | 6.16 | 5.91 | 5.95 | 119.6M |
| 2025-03-06 | 5.97 | 6.18 | 5.94 | 6.14 | 183.9M |
| 2025-03-05 | 5.97 | 6.06 | 5.84 | 5.98 | 126.3M |
| 2025-03-04 | 5.80 | 6.09 | 5.75 | 6.04 | 236.9M |
| 2025-03-03 | 5.47 | 5.92 | 5.41 | 5.92 | 220.8M |
| 2025-02-28 | 5.70 | 5.71 | 5.35 | 5.38 | 70.8M |
| 2025-02-27 | 5.88 | 5.89 | 5.63 | 5.74 | 74.5M |
| 2025-02-26 | 5.86 | 5.93 | 5.79 | 5.87 | 85.4M |
| 2025-02-25 | 5.80 | 5.99 | 5.71 | 5.90 | 113.6M |
| 2025-02-24 | 5.79 | 5.93 | 5.60 | 5.90 | 139.9M |
| 2025-02-21 | 5.70 | 5.93 | 5.63 | 5.78 | 150.6M |
| 2025-02-20 | 6.00 | 6.01 | 5.67 | 5.70 | 215.5M |
| 2025-02-19 | 5.62 | 5.83 | 5.62 | 5.83 | 45.4M |
| 2025-02-18 | 5.46 | 5.58 | 5.27 | 5.30 | 64.8M |
| 2025-02-17 | 5.41 | 5.47 | 5.36 | 5.45 | 49.4M |
| 2025-02-14 | 5.40 | 5.48 | 5.34 | 5.39 | 42.3M |
| 2025-02-13 | 5.55 | 5.58 | 5.40 | 5.41 | 54.3M |
| 2025-02-12 | 5.40 | 5.57 | 5.39 | 5.54 | 71.9M |
| 2025-02-11 | 5.44 | 5.66 | 5.32 | 5.56 | 101.9M |
| 2025-02-10 | 5.27 | 5.43 | 5.26 | 5.43 | 66.8M |
| 2025-02-07 | 5.16 | 5.32 | 5.14 | 5.26 | 65.4M |
| 2025-02-06 | 5.02 | 5.17 | 4.95 | 5.17 | 46.6M |
| 2025-02-05 | 4.96 | 5.03 | 4.89 | 5.02 | 43.1M |
| 2025-01-27 | 5.16 | 5.17 | 4.90 | 4.91 | 56.9M |
| 2025-01-24 | 5.09 | 5.21 | 5.08 | 5.14 | 55.0M |
| 2025-01-23 | 5.23 | 5.35 | 5.12 | 5.12 | 76.5M |
| 2025-01-22 | 5.13 | 5.36 | 5.11 | 5.18 | 86.4M |
| 2025-01-21 | 5.18 | 5.24 | 5.10 | 5.16 | 56.0M |
| 2025-01-20 | 5.14 | 5.16 | 5.06 | 5.10 | 42.2M |
| 2025-01-17 | 5.14 | 5.17 | 5.07 | 5.08 | 48.3M |
| 2025-01-16 | 5.10 | 5.20 | 5.04 | 5.16 | 86.1M |
| 2025-01-15 | 5.00 | 5.15 | 4.95 | 5.04 | 59.9M |
| 2025-01-14 | 4.76 | 5.11 | 4.71 | 5.05 | 74.6M |
| 2025-01-13 | 4.59 | 4.75 | 4.51 | 4.72 | 37.4M |
| 2025-01-10 | 4.90 | 4.97 | 4.69 | 4.69 | 53.3M |
| 2025-01-09 | 4.86 | 5.02 | 4.86 | 4.95 | 64.0M |
| 2025-01-08 | 5.09 | 5.17 | 4.83 | 5.00 | 130.6M |
| 2025-01-07 | 4.48 | 4.93 | 4.48 | 4.93 | 67.0M |
| 2025-01-06 | 4.54 | 4.58 | 4.37 | 4.48 | 33.5M |
| 2025-01-03 | 4.87 | 4.90 | 4.52 | 4.54 | 50.1M |
| 2025-01-02 | 4.91 | 5.04 | 4.79 | 4.84 | 40.4M |