Jiangsu Etern

600105
🏛️ china →
12.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.73 11.35 11.72 70,160.8K
09:35 11.71 12.08 11.67 12.07 41,801.7K
09:40 12.08 12.10 12.07 12.10 39,948.0K
09:45 12.10 12.10 12.10 12.10 1,608.1K
09:50 12.10 12.10 12.10 12.10 894.2K
09:55 12.10 12.10 12.10 12.10 1,280.5K
10:00 12.10 12.10 12.10 12.10 1,505.9K
10:05 12.10 12.10 12.10 12.10 2,191.9K
10:10 12.10 12.10 12.10 12.10 1,558.3K
10:15 12.10 12.10 12.10 12.10 1,584.4K
10:20 12.10 12.10 12.10 12.10 1,722.1K
10:25 12.10 12.10 11.99 12.10 35,666.1K
10:30 12.10 12.10 12.10 12.10 2,186.4K
10:35 12.10 12.10 12.10 12.10 1,066.3K
10:40 12.10 12.10 12.10 12.10 613.2K
10:45 12.10 12.10 12.10 12.10 407.1K
10:50 12.10 12.10 12.10 12.10 374.3K
10:55 12.10 12.10 12.10 12.10 423.8K
11:00 12.10 12.10 12.10 12.10 297.9K
11:05 12.10 12.10 12.10 12.10 307.7K
11:10 12.10 12.10 12.10 12.10 230.3K
11:15 12.10 12.10 12.10 12.10 552.8K
11:20 12.10 12.10 12.10 12.10 344.4K
11:25 12.10 12.10 12.10 12.10 614.3K
13:00 12.10 12.10 12.10 12.10 1,928.3K
13:05 12.10 12.10 12.10 12.10 1,517.7K
13:10 12.10 12.10 12.10 12.10 958.3K
13:15 12.10 12.10 12.10 12.10 270.2K
13:20 12.10 12.10 12.10 12.10 1,739.7K
13:25 12.10 12.10 12.10 12.10 203.8K
13:30 12.10 12.10 12.10 12.10 164.7K
13:35 12.10 12.10 12.10 12.10 222.7K
13:40 12.10 12.10 12.10 12.10 161.5K
13:45 12.10 12.10 12.10 12.10 273.7K
13:50 12.10 12.10 12.10 12.10 273.9K
13:55 12.10 12.10 12.10 12.10 656.0K
14:00 12.10 12.10 12.10 12.10 144.9K
14:05 12.10 12.10 12.10 12.10 226.9K
14:10 12.10 12.10 12.10 12.10 351.3K
14:15 12.10 12.10 12.10 12.10 188.1K
14:20 12.10 12.10 12.10 12.10 132.1K
14:25 12.10 12.10 12.10 12.10 142.3K
14:30 12.10 12.10 12.10 12.10 81.8K
14:35 12.10 12.10 12.10 12.10 130.3K
14:40 12.10 12.10 12.10 12.10 228.9K
14:45 12.10 12.10 12.10 12.10 214.1K
14:50 12.10 12.10 12.10 12.10 242.4K
14:55 12.10 12.10 12.10 12.10 119.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available