12.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.11 | 12.40 | 12.00 | 12.32 | 81,700.6K |
| 09:35 | 12.30 | 12.46 | 12.15 | 12.46 | 23,545.1K |
| 09:40 | 12.49 | 12.56 | 12.25 | 12.25 | 18,287.0K |
| 09:45 | 12.23 | 12.25 | 11.88 | 12.05 | 21,014.1K |
| 09:50 | 12.03 | 12.03 | 11.89 | 11.98 | 14,760.7K |
| 09:55 | 12.00 | 12.08 | 11.97 | 12.01 | 8,597.3K |
| 10:00 | 12.03 | 12.13 | 12.03 | 12.05 | 7,231.0K |
| 10:05 | 12.01 | 12.02 | 11.92 | 11.92 | 6,953.3K |
| 10:10 | 11.92 | 12.03 | 11.88 | 12.01 | 8,823.0K |
| 10:15 | 12.02 | 12.02 | 11.95 | 12.01 | 4,023.5K |
| 10:20 | 12.01 | 12.02 | 11.93 | 11.95 | 3,400.7K |
| 10:25 | 11.95 | 11.95 | 11.91 | 11.91 | 4,136.2K |
| 10:30 | 11.91 | 11.93 | 11.81 | 11.89 | 9,264.2K |
| 10:35 | 11.89 | 11.89 | 11.84 | 11.86 | 4,209.0K |
| 10:40 | 11.86 | 11.89 | 11.82 | 11.83 | 3,543.4K |
| 10:45 | 11.83 | 11.90 | 11.82 | 11.88 | 3,671.3K |
| 10:50 | 11.89 | 11.92 | 11.88 | 11.91 | 2,414.3K |
| 10:55 | 11.91 | 11.95 | 11.89 | 11.92 | 2,293.0K |
| 11:00 | 11.94 | 12.07 | 11.92 | 12.03 | 4,954.6K |
| 11:05 | 12.03 | 12.05 | 11.97 | 11.99 | 2,261.4K |
| 11:10 | 12.00 | 12.14 | 11.95 | 12.14 | 5,828.1K |
| 11:15 | 12.14 | 12.19 | 12.12 | 12.18 | 6,261.6K |
| 11:20 | 12.18 | 12.22 | 12.11 | 12.13 | 4,290.7K |
| 11:25 | 12.13 | 12.44 | 12.11 | 12.37 | 7,575.9K |
| 13:00 | 12.40 | 12.43 | 12.07 | 12.12 | 12,533.9K |
| 13:05 | 12.14 | 12.17 | 12.09 | 12.12 | 2,972.6K |
| 13:10 | 12.12 | 12.17 | 12.07 | 12.08 | 2,859.2K |
| 13:15 | 12.07 | 12.12 | 12.05 | 12.07 | 2,824.0K |
| 13:20 | 12.08 | 12.09 | 12.04 | 12.08 | 2,009.4K |
| 13:25 | 12.08 | 12.13 | 12.05 | 12.13 | 1,716.7K |
| 13:30 | 12.13 | 12.13 | 12.07 | 12.10 | 2,035.0K |
| 13:35 | 12.10 | 12.13 | 12.05 | 12.09 | 3,230.0K |
| 13:40 | 12.09 | 12.12 | 12.09 | 12.11 | 1,600.4K |
| 13:45 | 12.12 | 12.14 | 12.11 | 12.12 | 2,160.1K |
| 13:50 | 12.12 | 12.14 | 12.11 | 12.11 | 1,976.1K |
| 13:55 | 12.12 | 12.12 | 12.09 | 12.09 | 1,787.2K |
| 14:00 | 12.10 | 12.18 | 12.10 | 12.16 | 3,650.0K |
| 14:05 | 12.15 | 12.18 | 12.12 | 12.12 | 4,708.3K |
| 14:10 | 12.12 | 12.16 | 12.10 | 12.16 | 1,373.8K |
| 14:15 | 12.15 | 12.16 | 12.13 | 12.16 | 2,061.0K |
| 14:20 | 12.16 | 12.16 | 12.13 | 12.14 | 2,449.4K |
| 14:25 | 12.15 | 12.16 | 12.11 | 12.13 | 2,934.9K |
| 14:30 | 12.13 | 12.17 | 12.13 | 12.15 | 2,883.9K |
| 14:35 | 12.15 | 12.17 | 12.14 | 12.17 | 2,461.9K |
| 14:40 | 12.17 | 12.21 | 12.17 | 12.18 | 4,891.0K |
| 14:45 | 12.18 | 12.22 | 12.16 | 12.22 | 4,810.6K |
| 14:50 | 12.21 | 12.22 | 12.19 | 12.20 | 6,097.6K |
| 14:55 | 12.20 | 12.23 | 12.20 | 12.23 | 3,733.6K |