Jiangsu Expressway ADR

JEXYY
🏛️ usa →
22.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 20.18 20.18 20.18 20.18 0.0M
2021-12-28 20.50 20.50 20.50 20.50 0.0M
2021-12-22 20.08 20.15 20.08 20.15 0.0M
2021-12-21 20.30 20.30 20.28 20.28 0.0M
2021-12-17 19.64 19.64 19.64 19.64 0.0M
2021-12-10 20.39 20.39 20.39 20.39 0.0M
2021-12-02 20.02 20.02 20.02 20.02 0.0M
2021-11-29 19.87 19.87 19.87 19.87 0.0M
2021-11-12 19.28 19.28 19.28 19.28 0.0M
2021-11-11 19.34 19.34 19.34 19.34 0.0M
2021-11-04 18.29 18.29 18.29 18.29 0.0M
2021-10-28 18.56 18.56 18.56 18.56 0.0M
2021-10-25 19.91 19.91 19.91 19.91 0.0M
2021-10-11 19.75 19.90 19.75 19.90 0.0M
2021-10-07 19.68 19.68 19.68 19.68 0.0M
2021-09-30 19.92 19.96 19.92 19.96 0.0M
2021-09-28 20.00 20.00 20.00 20.00 0.0M
2021-09-24 20.09 20.09 20.09 20.09 0.0M
2021-09-23 20.29 20.29 20.29 20.29 0.0M
2021-09-16 20.53 20.53 20.53 20.53 0.0M
2021-09-07 21.61 21.61 21.61 21.61 0.0M
2021-08-23 21.40 21.40 21.40 21.40 0.0M
2021-08-18 21.30 21.30 21.30 21.30 0.0M
2021-08-17 20.72 20.72 20.72 20.72 0.0M
2021-08-10 21.02 21.02 21.02 21.02 0.0M
2021-08-06 20.77 21.11 20.77 21.11 0.0M
2021-08-04 20.96 20.96 20.96 20.96 0.0M
2021-07-29 21.28 21.28 21.28 21.28 0.0M
2021-07-27 21.40 21.40 21.40 21.40 0.0M
2021-07-22 21.67 21.67 21.67 21.67 0.0M
2021-07-21 21.46 21.46 21.46 21.46 0.0M
2021-07-19 21.16 21.16 21.16 21.16 0.0M
2021-07-16 21.78 21.78 21.78 21.78 0.0M
2021-07-14 21.16 21.16 21.16 21.16 0.0M
2021-07-06 22.18 22.18 22.18 22.18 0.0M
2021-06-25 22.34 22.34 22.34 22.34 0.0M
2021-06-21 22.57 22.57 22.54 22.55 0.0M
2021-06-18 23.82 23.82 23.77 23.79 0.0M
2021-06-17 24.85 24.95 24.85 24.95 0.0M
2021-06-16 25.33 25.33 25.20 25.27 0.0M
2021-06-15 25.43 25.43 25.43 25.43 0.0M
2021-06-11 25.00 25.25 25.00 25.23 0.1M
2021-05-25 23.43 23.43 23.43 23.43 0.0M
2021-05-11 23.85 23.85 23.85 23.85 0.0M
2021-05-07 24.05 24.13 24.05 24.05 0.0M
2021-04-28 23.26 23.26 23.26 23.26 0.0M
2021-04-13 24.20 24.20 24.20 24.20 0.0M
2021-04-12 25.05 25.05 25.05 25.05 0.0M
2021-04-01 24.73 24.73 24.45 24.45 0.0M
2021-03-31 24.73 24.73 24.73 24.73 0.0M
2021-03-30 24.06 24.06 24.06 24.06 0.0M
2021-03-29 23.75 23.75 23.75 23.75 0.0M
2021-03-25 22.44 22.44 22.43 22.43 0.0M
2021-03-24 23.43 23.43 23.43 23.43 0.0M
2021-03-19 22.91 22.91 22.91 22.91 0.0M
2021-03-11 23.00 23.00 23.00 23.00 0.0M
2021-03-04 22.50 22.50 22.50 22.50 0.0M
2021-03-03 22.55 22.55 22.55 22.55 0.0M
2021-03-01 23.12 23.12 23.12 23.12 0.0M
2021-02-26 23.30 23.30 23.30 23.30 0.0M
2021-02-17 24.46 24.46 24.46 24.46 0.0M
2021-02-08 23.00 23.00 22.60 22.60 0.0M
2021-02-04 23.09 23.09 23.09 23.09 0.0M
2021-02-03 22.93 22.93 22.93 22.93 0.0M
2021-01-27 22.93 22.93 22.93 22.93 0.0M
2021-01-26 22.81 22.81 22.81 22.81 0.0M
2021-01-25 23.30 23.30 22.29 22.62 0.0M
2021-01-22 23.47 23.47 23.23 23.23 0.0M
2021-01-21 23.42 23.42 23.42 23.42 0.0M
2021-01-14 23.77 23.83 23.77 23.77 0.0M
2021-01-11 23.90 23.90 23.90 23.90 0.0M
2021-01-05 22.84 22.84 22.84 22.84 0.0M
2021-01-04 22.15 22.15 22.15 22.15 0.0M