22.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 22.50 | 23.00 | 22.35 | 22.50 | 0.0M |
| 2024-12-27 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0M |
| 2024-12-23 | 21.90 | 21.90 | 21.25 | 21.25 | 0.0M |
| 2024-12-20 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0M |
| 2024-12-11 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0M |
| 2024-12-09 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0M |
| 2024-12-06 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0M |
| 2024-12-03 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0M |
| 2024-11-27 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-11-26 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0M |
| 2024-11-22 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0M |
| 2024-11-20 | 19.90 | 19.92 | 19.90 | 19.92 | 0.0M |
| 2024-11-19 | 19.90 | 19.90 | 19.40 | 19.40 | 0.0M |
| 2024-11-18 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0M |
| 2024-11-15 | 19.05 | 20.65 | 19.05 | 20.65 | 0.0M |
| 2024-11-14 | 20.75 | 20.75 | 19.70 | 19.70 | 0.0M |
| 2024-11-11 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0M |
| 2024-11-07 | 19.96 | 20.45 | 19.96 | 20.45 | 0.0M |
| 2024-11-06 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0M |
| 2024-10-28 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0M |
| 2024-10-23 | 20.24 | 20.29 | 20.24 | 20.29 | 0.0M |
| 2024-10-11 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0M |
| 2024-10-10 | 20.75 | 20.75 | 20.65 | 20.65 | 0.0M |
| 2024-10-09 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0M |
| 2024-10-07 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0M |
| 2024-10-04 | 20.36 | 21.39 | 20.36 | 20.71 | 0.0M |
| 2024-09-23 | 20.50 | 20.50 | 19.99 | 20.00 | 0.0M |
| 2024-09-18 | 20.45 | 20.45 | 19.52 | 19.59 | 0.0M |
| 2024-09-17 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0M |
| 2024-09-16 | 19.84 | 19.90 | 19.84 | 19.90 | 0.0M |
| 2024-09-13 | 20.42 | 20.50 | 19.64 | 19.64 | 0.0M |
| 2024-09-12 | 19.31 | 19.80 | 18.99 | 19.44 | 0.0M |
| 2024-09-11 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0M |
| 2024-08-21 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0M |
| 2024-08-19 | 19.90 | 20.19 | 19.90 | 20.19 | 0.0M |
| 2024-08-07 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0M |
| 2024-07-17 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0M |
| 2024-07-15 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0M |
| 2024-07-05 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0M |
| 2024-07-02 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0M |
| 2024-07-01 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0M |
| 2024-06-28 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0M |
| 2024-06-25 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0M |
| 2024-06-05 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0M |
| 2024-06-03 | 21.25 | 21.41 | 21.22 | 21.41 | 0.0M |
| 2024-05-15 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0M |
| 2024-05-14 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-05-02 | 19.43 | 19.43 | 19.30 | 19.30 | 0.0M |
| 2024-05-01 | 19.85 | 20.00 | 19.82 | 20.00 | 0.0M |
| 2024-04-30 | 19.47 | 19.48 | 19.41 | 19.48 | 0.0M |
| 2024-04-16 | 20.23 | 20.79 | 19.98 | 20.54 | 0.0M |
| 2024-03-21 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0M |
| 2024-03-05 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0M |
| 2024-03-04 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0M |
| 2024-02-13 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0M |
| 2024-01-17 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0M |
| 2024-01-04 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0M |