8.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.92 | 7.83 | 7.85 | 1,514.3K |
| 09:35 | 7.84 | 7.84 | 7.80 | 7.81 | 1,712.0K |
| 09:40 | 7.80 | 7.81 | 7.77 | 7.79 | 1,760.9K |
| 09:45 | 7.79 | 7.80 | 7.76 | 7.76 | 1,149.3K |
| 09:50 | 7.77 | 7.77 | 7.74 | 7.75 | 1,753.4K |
| 09:55 | 7.75 | 7.75 | 7.72 | 7.73 | 1,555.4K |
| 10:00 | 7.73 | 7.75 | 7.72 | 7.75 | 643.9K |
| 10:05 | 7.75 | 7.77 | 7.75 | 7.75 | 562.1K |
| 10:10 | 7.76 | 7.76 | 7.73 | 7.74 | 603.1K |
| 10:15 | 7.74 | 7.74 | 7.73 | 7.73 | 529.2K |
| 10:20 | 7.73 | 7.75 | 7.73 | 7.74 | 327.8K |
| 10:25 | 7.74 | 7.77 | 7.74 | 7.77 | 399.3K |
| 10:30 | 7.77 | 7.77 | 7.74 | 7.76 | 372.6K |
| 10:35 | 7.76 | 7.76 | 7.74 | 7.75 | 656.4K |
| 10:40 | 7.75 | 7.75 | 7.73 | 7.73 | 498.6K |
| 10:45 | 7.73 | 7.75 | 7.73 | 7.74 | 500.2K |
| 10:50 | 7.73 | 7.74 | 7.73 | 7.73 | 600.4K |
| 10:55 | 7.74 | 7.74 | 7.73 | 7.73 | 408.8K |
| 11:00 | 7.73 | 7.74 | 7.73 | 7.74 | 258.2K |
| 11:05 | 7.74 | 7.75 | 7.73 | 7.73 | 246.2K |
| 11:10 | 7.73 | 7.74 | 7.72 | 7.73 | 601.1K |
| 11:15 | 7.73 | 7.74 | 7.73 | 7.73 | 264.6K |
| 11:20 | 7.73 | 7.81 | 7.73 | 7.78 | 1,615.0K |
| 11:25 | 7.79 | 7.79 | 7.77 | 7.79 | 855.5K |
| 13:00 | 7.78 | 7.78 | 7.73 | 7.74 | 561.2K |
| 13:05 | 7.74 | 7.76 | 7.74 | 7.75 | 132.3K |
| 13:10 | 7.75 | 7.77 | 7.74 | 7.76 | 330.8K |
| 13:15 | 7.76 | 7.76 | 7.74 | 7.74 | 630.5K |
| 13:20 | 7.74 | 7.76 | 7.74 | 7.75 | 230.2K |
| 13:25 | 7.76 | 7.76 | 7.74 | 7.74 | 177.5K |
| 13:30 | 7.74 | 7.75 | 7.73 | 7.74 | 523.6K |
| 13:35 | 7.74 | 7.75 | 7.73 | 7.73 | 334.9K |
| 13:40 | 7.73 | 7.74 | 7.72 | 7.72 | 431.4K |
| 13:45 | 7.72 | 7.73 | 7.72 | 7.73 | 279.2K |
| 13:50 | 7.73 | 7.73 | 7.72 | 7.73 | 186.2K |
| 13:55 | 7.72 | 7.73 | 7.71 | 7.72 | 630.4K |
| 14:00 | 7.72 | 7.73 | 7.71 | 7.71 | 480.5K |
| 14:05 | 7.71 | 7.73 | 7.71 | 7.72 | 524.3K |
| 14:10 | 7.72 | 7.73 | 7.72 | 7.73 | 141.1K |
| 14:15 | 7.72 | 7.73 | 7.71 | 7.72 | 118.1K |
| 14:20 | 7.72 | 7.73 | 7.71 | 7.72 | 299.7K |
| 14:25 | 7.73 | 7.73 | 7.71 | 7.72 | 285.4K |
| 14:30 | 7.72 | 7.74 | 7.72 | 7.74 | 347.3K |
| 14:35 | 7.74 | 7.75 | 7.73 | 7.73 | 433.6K |
| 14:40 | 7.73 | 7.75 | 7.73 | 7.74 | 353.7K |
| 14:45 | 7.74 | 7.74 | 7.73 | 7.73 | 769.6K |
| 14:50 | 7.74 | 7.75 | 7.73 | 7.73 | 698.9K |
| 14:55 | 7.73 | 7.75 | 7.73 | 7.74 | 250.2K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 144.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 8.00 | 8.19 | 7.95 | 8.08 | 26.7M |
| 2025-09-25 | 7.98 | 8.08 | 7.91 | 8.02 | 22.9M |
| 2025-09-24 | 7.83 | 8.12 | 7.81 | 8.00 | 29.7M |
| 2025-09-23 | 7.73 | 7.88 | 7.69 | 7.88 | 28.4M |
| 2025-09-22 | 7.90 | 7.93 | 7.70 | 7.75 | 28.7M |
| 2025-09-19 | 7.94 | 7.98 | 7.85 | 7.89 | 22.6M |
| 2025-09-18 | 8.27 | 8.32 | 7.91 | 7.97 | 49.5M |
| 2025-09-17 | 7.78 | 8.44 | 7.72 | 8.21 | 64.3M |
| 2025-09-16 | 7.86 | 7.88 | 7.71 | 7.77 | 21.6M |
| 2025-09-15 | 8.00 | 8.04 | 7.82 | 7.87 | 23.4M |
| 2025-09-12 | 8.02 | 8.06 | 7.96 | 8.00 | 27.2M |
| 2025-09-11 | 7.92 | 7.98 | 7.85 | 7.98 | 27.6M |
| 2025-09-10 | 7.95 | 7.97 | 7.84 | 7.91 | 20.9M |
| 2025-09-09 | 7.82 | 7.98 | 7.76 | 7.93 | 35.7M |
| 2025-09-08 | 7.77 | 7.90 | 7.75 | 7.84 | 28.3M |
| 2025-09-05 | 7.57 | 7.74 | 7.53 | 7.73 | 30.7M |
| 2025-09-04 | 7.60 | 7.60 | 7.46 | 7.57 | 26.3M |
| 2025-09-03 | 7.75 | 7.85 | 7.56 | 7.58 | 29.5M |
| 2025-09-02 | 7.71 | 7.79 | 7.63 | 7.72 | 34.8M |
| 2025-09-01 | 7.79 | 7.81 | 7.65 | 7.69 | 34.0M |
| 2025-08-29 | 7.64 | 8.00 | 7.63 | 7.76 | 54.8M |
| 2025-08-28 | 7.63 | 7.70 | 7.51 | 7.65 | 31.2M |
| 2025-08-27 | 7.83 | 7.89 | 7.62 | 7.63 | 32.0M |
| 2025-08-26 | 7.96 | 7.99 | 7.80 | 7.81 | 39.9M |
| 2025-08-25 | 7.71 | 7.77 | 7.71 | 7.77 | 25.8M |
| 2025-08-22 | 7.72 | 7.75 | 7.56 | 7.69 | 25.5M |
| 2025-08-21 | 7.69 | 7.77 | 7.65 | 7.72 | 22.9M |
| 2025-08-20 | 7.58 | 7.63 | 7.55 | 7.63 | 11.8M |
| 2025-08-19 | 7.60 | 7.65 | 7.57 | 7.59 | 13.5M |
| 2025-08-18 | 7.56 | 7.65 | 7.55 | 7.59 | 22.5M |
| 2025-08-15 | 7.45 | 7.55 | 7.43 | 7.54 | 15.6M |
| 2025-08-14 | 7.55 | 7.57 | 7.41 | 7.41 | 16.0M |
| 2025-08-13 | 7.55 | 7.56 | 7.51 | 7.55 | 12.1M |
| 2025-08-12 | 7.51 | 7.55 | 7.48 | 7.55 | 13.8M |
| 2025-08-11 | 7.56 | 7.61 | 7.46 | 7.50 | 22.2M |
| 2025-08-08 | 7.51 | 7.62 | 7.50 | 7.58 | 18.0M |
| 2025-08-07 | 7.51 | 7.58 | 7.48 | 7.51 | 15.3M |
| 2025-08-06 | 7.48 | 7.52 | 7.42 | 7.51 | 15.9M |
| 2025-08-05 | 7.47 | 7.49 | 7.45 | 7.48 | 12.2M |
| 2025-08-04 | 7.43 | 7.47 | 7.40 | 7.46 | 8.6M |
| 2025-08-01 | 7.41 | 7.50 | 7.40 | 7.44 | 11.4M |
| 2025-07-31 | 7.60 | 7.61 | 7.40 | 7.42 | 21.4M |
| 2025-07-30 | 7.53 | 7.68 | 7.53 | 7.60 | 23.8M |
| 2025-07-29 | 7.58 | 7.60 | 7.48 | 7.53 | 12.6M |
| 2025-07-28 | 7.63 | 7.66 | 7.56 | 7.57 | 13.3M |
| 2025-07-25 | 7.67 | 7.74 | 7.61 | 7.62 | 20.3M |
| 2025-07-24 | 7.59 | 7.72 | 7.51 | 7.68 | 19.0M |
| 2025-07-23 | 7.69 | 7.72 | 7.58 | 7.59 | 15.7M |
| 2025-07-22 | 7.63 | 7.71 | 7.57 | 7.71 | 21.8M |
| 2025-07-21 | 7.53 | 7.64 | 7.52 | 7.63 | 16.8M |
| 2025-07-18 | 7.47 | 7.53 | 7.44 | 7.52 | 12.7M |
| 2025-07-17 | 7.57 | 7.60 | 7.50 | 7.55 | 14.6M |
| 2025-07-16 | 7.61 | 7.63 | 7.52 | 7.57 | 14.4M |
| 2025-07-15 | 7.75 | 7.79 | 7.57 | 7.61 | 19.7M |
| 2025-07-14 | 7.70 | 7.86 | 7.68 | 7.78 | 23.1M |
| 2025-07-11 | 7.70 | 7.72 | 7.62 | 7.66 | 17.0M |
| 2025-07-10 | 7.69 | 7.77 | 7.65 | 7.71 | 18.2M |
| 2025-07-09 | 7.76 | 7.81 | 7.61 | 7.65 | 23.3M |
| 2025-07-08 | 7.66 | 7.77 | 7.62 | 7.76 | 42.3M |
| 2025-07-07 | 7.57 | 7.66 | 7.51 | 7.63 | 29.1M |
| 2025-07-04 | 7.42 | 7.48 | 7.41 | 7.46 | 12.4M |
| 2025-07-03 | 7.42 | 7.44 | 7.38 | 7.42 | 9.8M |
| 2025-07-02 | 7.37 | 7.42 | 7.33 | 7.42 | 11.2M |
| 2025-07-01 | 7.34 | 7.40 | 7.32 | 7.37 | 11.8M |
| 2025-06-30 | 7.36 | 7.37 | 7.30 | 7.33 | 9.4M |
| 2025-06-27 | 7.35 | 7.41 | 7.33 | 7.36 | 12.7M |
| 2025-06-26 | 7.37 | 7.40 | 7.34 | 7.34 | 10.5M |
| 2025-06-25 | 7.30 | 7.37 | 7.28 | 7.37 | 14.5M |
| 2025-06-24 | 7.25 | 7.31 | 7.22 | 7.29 | 11.6M |
| 2025-06-23 | 7.23 | 7.25 | 7.16 | 7.22 | 12.3M |
| 2025-06-20 | 7.28 | 7.31 | 7.23 | 7.25 | 9.2M |
| 2025-06-19 | 7.37 | 7.39 | 7.24 | 7.28 | 14.2M |
| 2025-06-18 | 7.39 | 7.44 | 7.36 | 7.40 | 8.1M |
| 2025-06-17 | 7.38 | 7.43 | 7.35 | 7.42 | 10.5M |
| 2025-06-16 | 7.44 | 7.47 | 7.34 | 7.37 | 18.4M |
| 2025-06-13 | 7.45 | 7.53 | 7.44 | 7.46 | 18.4M |
| 2025-06-12 | 7.51 | 7.51 | 7.44 | 7.46 | 11.5M |
| 2025-06-11 | 7.47 | 7.54 | 7.44 | 7.50 | 11.3M |
| 2025-06-10 | 7.48 | 7.54 | 7.43 | 7.47 | 18.2M |
| 2025-06-09 | 7.50 | 7.51 | 7.46 | 7.48 | 9.7M |
| 2025-06-06 | 7.47 | 7.53 | 7.43 | 7.48 | 10.9M |
| 2025-06-05 | 7.49 | 7.52 | 7.45 | 7.46 | 12.8M |
| 2025-06-04 | 7.49 | 7.51 | 7.46 | 7.49 | 10.9M |
| 2025-06-03 | 7.54 | 7.56 | 7.43 | 7.48 | 20.2M |
| 2025-05-30 | 7.78 | 7.79 | 7.57 | 7.57 | 22.7M |
| 2025-05-29 | 7.58 | 7.83 | 7.55 | 7.73 | 36.9M |
| 2025-05-28 | 7.62 | 7.70 | 7.50 | 7.52 | 23.9M |
| 2025-05-27 | 7.45 | 7.58 | 7.44 | 7.56 | 26.0M |
| 2025-05-26 | 7.39 | 7.45 | 7.38 | 7.41 | 8.1M |
| 2025-05-23 | 7.48 | 7.52 | 7.36 | 7.38 | 13.5M |
| 2025-05-22 | 7.57 | 7.59 | 7.45 | 7.47 | 11.6M |
| 2025-05-21 | 7.54 | 7.62 | 7.54 | 7.59 | 13.1M |
| 2025-05-20 | 7.52 | 7.55 | 7.48 | 7.53 | 9.6M |
| 2025-05-19 | 7.42 | 7.51 | 7.41 | 7.50 | 9.8M |
| 2025-05-16 | 7.48 | 7.53 | 7.41 | 7.43 | 10.6M |
| 2025-05-15 | 7.54 | 7.62 | 7.48 | 7.49 | 11.9M |
| 2025-05-14 | 7.54 | 7.56 | 7.45 | 7.55 | 11.8M |
| 2025-05-13 | 7.60 | 7.60 | 7.51 | 7.54 | 10.1M |
| 2025-05-12 | 7.48 | 7.57 | 7.43 | 7.57 | 14.4M |
| 2025-05-09 | 7.42 | 7.52 | 7.40 | 7.48 | 16.6M |
| 2025-05-08 | 7.39 | 7.46 | 7.32 | 7.41 | 12.2M |
| 2025-05-07 | 7.43 | 7.47 | 7.38 | 7.41 | 16.1M |
| 2025-05-06 | 7.38 | 7.39 | 7.33 | 7.39 | 16.4M |
| 2025-04-30 | 7.44 | 7.45 | 7.34 | 7.34 | 12.5M |
| 2025-04-29 | 7.60 | 7.62 | 7.39 | 7.43 | 21.1M |
| 2025-04-28 | 7.68 | 7.70 | 7.46 | 7.63 | 27.2M |
| 2025-04-25 | 7.69 | 7.80 | 7.67 | 7.79 | 18.9M |
| 2025-04-24 | 7.55 | 7.76 | 7.55 | 7.71 | 23.8M |
| 2025-04-23 | 7.55 | 7.59 | 7.49 | 7.54 | 10.1M |
| 2025-04-22 | 7.56 | 7.63 | 7.53 | 7.57 | 11.5M |
| 2025-04-21 | 7.43 | 7.58 | 7.41 | 7.58 | 10.2M |
| 2025-04-18 | 7.48 | 7.48 | 7.39 | 7.43 | 11.7M |
| 2025-04-17 | 7.35 | 7.52 | 7.32 | 7.50 | 19.6M |
| 2025-04-16 | 7.33 | 7.47 | 7.31 | 7.37 | 17.1M |
| 2025-04-15 | 7.32 | 7.34 | 7.25 | 7.32 | 10.2M |
| 2025-04-14 | 7.25 | 7.34 | 7.23 | 7.31 | 14.6M |
| 2025-04-11 | 7.21 | 7.28 | 7.17 | 7.23 | 14.4M |
| 2025-04-10 | 7.20 | 7.36 | 7.15 | 7.26 | 19.7M |
| 2025-04-09 | 7.07 | 7.17 | 6.95 | 7.15 | 24.8M |
| 2025-04-08 | 7.05 | 7.17 | 6.96 | 7.16 | 29.6M |
| 2025-04-07 | 7.60 | 7.60 | 7.04 | 7.04 | 34.2M |
| 2025-04-03 | 7.73 | 7.85 | 7.72 | 7.82 | 10.6M |
| 2025-04-02 | 7.81 | 7.82 | 7.75 | 7.76 | 10.1M |
| 2025-04-01 | 7.65 | 7.87 | 7.64 | 7.84 | 19.8M |
| 2025-03-31 | 7.62 | 7.75 | 7.59 | 7.63 | 14.0M |
| 2025-03-28 | 7.65 | 7.71 | 7.58 | 7.62 | 9.7M |
| 2025-03-27 | 7.77 | 7.79 | 7.66 | 7.67 | 17.0M |
| 2025-03-26 | 7.80 | 7.86 | 7.72 | 7.76 | 21.8M |
| 2025-03-25 | 7.71 | 7.82 | 7.65 | 7.79 | 23.8M |
| 2025-03-24 | 7.59 | 7.73 | 7.58 | 7.69 | 19.4M |
| 2025-03-21 | 7.57 | 7.69 | 7.54 | 7.60 | 15.1M |
| 2025-03-20 | 7.57 | 7.65 | 7.52 | 7.59 | 18.0M |
| 2025-03-19 | 7.41 | 7.56 | 7.40 | 7.55 | 17.2M |
| 2025-03-18 | 7.49 | 7.51 | 7.40 | 7.44 | 10.4M |
| 2025-03-17 | 7.50 | 7.55 | 7.48 | 7.48 | 11.3M |
| 2025-03-14 | 7.48 | 7.52 | 7.43 | 7.50 | 15.4M |
| 2025-03-13 | 7.39 | 7.50 | 7.35 | 7.49 | 21.9M |
| 2025-03-12 | 7.27 | 7.44 | 7.27 | 7.40 | 28.7M |
| 2025-03-11 | 7.19 | 7.19 | 7.14 | 7.19 | 9.4M |
| 2025-03-10 | 7.22 | 7.25 | 7.17 | 7.21 | 8.4M |
| 2025-03-07 | 7.19 | 7.25 | 7.15 | 7.23 | 11.9M |
| 2025-03-06 | 7.15 | 7.19 | 7.12 | 7.19 | 11.6M |
| 2025-03-05 | 7.18 | 7.19 | 7.12 | 7.14 | 9.3M |
| 2025-03-04 | 7.15 | 7.19 | 7.12 | 7.17 | 7.6M |
| 2025-03-03 | 7.15 | 7.25 | 7.13 | 7.16 | 12.0M |
| 2025-02-28 | 7.22 | 7.26 | 7.13 | 7.14 | 9.6M |
| 2025-02-27 | 7.27 | 7.28 | 7.18 | 7.23 | 8.5M |
| 2025-02-26 | 7.18 | 7.25 | 7.16 | 7.25 | 10.4M |
| 2025-02-25 | 7.24 | 7.26 | 7.15 | 7.17 | 11.9M |
| 2025-02-24 | 7.23 | 7.36 | 7.22 | 7.27 | 12.3M |
| 2025-02-21 | 7.27 | 7.28 | 7.21 | 7.24 | 9.6M |
| 2025-02-20 | 7.33 | 7.33 | 7.24 | 7.26 | 9.4M |
| 2025-02-19 | 7.36 | 7.38 | 7.30 | 7.33 | 10.7M |
| 2025-02-18 | 7.39 | 7.46 | 7.35 | 7.36 | 14.8M |
| 2025-02-17 | 7.38 | 7.41 | 7.28 | 7.39 | 12.5M |
| 2025-02-14 | 7.41 | 7.43 | 7.36 | 7.38 | 8.4M |
| 2025-02-13 | 7.42 | 7.49 | 7.39 | 7.42 | 14.3M |
| 2025-02-12 | 7.41 | 7.43 | 7.36 | 7.42 | 9.8M |
| 2025-02-11 | 7.45 | 7.47 | 7.39 | 7.42 | 11.1M |
| 2025-02-10 | 7.44 | 7.49 | 7.41 | 7.45 | 15.9M |
| 2025-02-07 | 7.39 | 7.50 | 7.35 | 7.46 | 21.9M |
| 2025-02-06 | 7.30 | 7.37 | 7.25 | 7.36 | 13.4M |
| 2025-02-05 | 7.53 | 7.53 | 7.29 | 7.31 | 17.4M |
| 2025-01-27 | 7.38 | 7.50 | 7.32 | 7.45 | 18.9M |
| 2025-01-24 | 7.32 | 7.34 | 7.26 | 7.30 | 11.9M |
| 2025-01-23 | 7.33 | 7.43 | 7.30 | 7.34 | 13.4M |
| 2025-01-22 | 7.30 | 7.32 | 7.23 | 7.28 | 6.4M |
| 2025-01-21 | 7.38 | 7.40 | 7.23 | 7.30 | 11.3M |
| 2025-01-20 | 7.39 | 7.43 | 7.34 | 7.36 | 11.9M |
| 2025-01-17 | 7.31 | 7.38 | 7.28 | 7.37 | 8.1M |
| 2025-01-16 | 7.29 | 7.40 | 7.28 | 7.31 | 13.1M |
| 2025-01-15 | 7.26 | 7.34 | 7.22 | 7.28 | 10.8M |
| 2025-01-14 | 7.14 | 7.27 | 7.13 | 7.25 | 13.3M |
| 2025-01-13 | 7.09 | 7.14 | 7.05 | 7.12 | 9.3M |
| 2025-01-10 | 7.18 | 7.19 | 7.11 | 7.11 | 10.2M |
| 2025-01-09 | 7.26 | 7.27 | 7.16 | 7.17 | 12.3M |
| 2025-01-08 | 7.29 | 7.34 | 7.16 | 7.29 | 13.7M |
| 2025-01-07 | 7.34 | 7.37 | 7.18 | 7.30 | 17.0M |
| 2025-01-06 | 7.35 | 7.39 | 7.27 | 7.34 | 14.7M |
| 2025-01-03 | 7.43 | 7.54 | 7.31 | 7.35 | 17.4M |
| 2025-01-02 | 7.67 | 7.70 | 7.36 | 7.42 | 25.7M |