Jiangsu Kuangshun Photosensitivity

300537
🏛️ china →
23.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 13.51 13.65 13.23 13.25 3.9M
2022-12-29 13.79 13.98 13.42 13.50 4.5M
2022-12-28 14.16 14.16 13.71 13.82 4.2M
2022-12-27 14.12 14.35 13.77 14.15 5.4M
2022-12-26 13.43 14.19 13.43 14.12 5.6M
2022-12-23 13.79 14.09 13.46 13.58 5.9M
2022-12-22 14.78 14.91 13.77 13.94 10.5M
2022-12-21 14.62 15.04 14.43 14.96 7.2M
2022-12-20 14.67 14.85 14.35 14.61 5.0M
2022-12-19 14.99 15.22 14.51 14.66 7.9M
2022-12-16 15.47 15.59 14.93 15.01 11.5M
2022-12-15 15.50 16.38 15.17 15.72 19.8M
2022-12-14 15.30 15.76 14.95 15.15 13.1M
2022-12-13 15.41 15.55 14.86 14.94 9.7M
2022-12-12 15.25 15.79 15.12 15.68 14.6M
2022-12-09 14.95 15.85 14.85 15.36 14.2M
2022-12-08 14.55 15.42 14.43 15.10 11.1M
2022-12-07 14.70 14.88 14.53 14.62 5.4M
2022-12-06 14.83 15.01 14.56 14.76 6.0M
2022-12-05 14.71 14.89 14.54 14.83 7.2M
2022-12-02 14.13 14.98 14.03 14.73 10.2M
2022-12-01 14.12 14.46 14.08 14.13 6.3M
2022-11-30 14.39 14.57 13.90 14.02 7.0M
2022-11-29 13.80 14.50 13.51 14.29 10.3M
2022-11-28 13.50 14.26 13.16 13.88 12.2M
2022-11-25 14.76 15.12 14.35 14.39 10.2M
2022-11-24 15.55 15.76 14.93 14.99 17.2M
2022-11-23 15.00 15.80 14.71 15.80 24.8M
2022-11-22 14.61 15.18 14.33 15.01 18.4M
2022-11-21 14.36 15.25 14.33 14.60 18.0M
2022-11-18 14.57 14.98 14.00 14.05 10.7M
2022-11-17 14.33 14.57 13.86 14.53 6.6M
2022-11-16 14.40 14.48 14.19 14.22 5.1M
2022-11-15 13.84 14.47 13.71 14.45 7.9M
2022-11-14 13.81 14.14 13.66 13.94 4.9M
2022-11-11 14.43 14.56 13.84 13.86 8.2M
2022-11-10 14.44 14.58 14.13 14.16 7.1M
2022-11-09 14.56 14.77 14.30 14.58 7.4M
2022-11-08 15.16 15.26 14.45 14.59 11.0M
2022-11-07 14.83 15.37 14.40 15.03 15.4M
2022-11-04 14.90 14.95 14.54 14.78 15.8M
2022-11-03 14.00 16.00 13.95 15.05 21.9M
2022-11-02 13.79 14.31 13.67 14.15 11.6M
2022-11-01 13.32 13.59 13.19 13.58 5.4M
2022-10-31 13.30 13.48 13.07 13.32 6.8M
2022-10-28 13.76 14.08 13.22 13.34 9.3M
2022-10-27 13.55 13.90 13.44 13.74 7.7M
2022-10-26 13.03 13.55 13.03 13.43 4.8M
2022-10-25 13.11 13.38 12.85 13.10 8.5M
2022-10-24 13.66 14.49 13.32 13.48 9.6M
2022-10-21 13.62 13.69 13.13 13.34 5.7M
2022-10-20 13.21 14.18 13.06 13.81 7.2M
2022-10-19 13.42 13.70 13.32 13.35 3.3M
2022-10-18 13.50 13.78 13.40 13.42 5.1M
2022-10-17 13.07 13.61 12.86 13.48 5.1M
2022-10-14 12.99 13.20 12.66 13.12 5.0M
2022-10-13 12.52 12.74 12.37 12.59 3.2M
2022-10-12 12.05 12.60 11.92 12.54 4.8M
2022-10-11 12.05 12.17 11.86 12.05 2.7M
2022-10-10 12.55 12.80 11.90 12.05 3.2M
2022-09-30 12.72 12.88 12.45 12.50 2.7M
2022-09-29 12.99 13.09 12.63 12.72 3.0M
2022-09-28 13.38 13.38 12.87 12.87 3.5M
2022-09-27 13.07 13.42 13.05 13.38 3.9M
2022-09-26 13.13 13.36 12.95 13.06 4.2M
2022-09-23 13.65 13.75 12.98 13.18 4.8M
2022-09-22 13.62 14.05 13.62 13.64 3.5M
2022-09-21 13.56 13.86 13.24 13.85 3.8M
2022-09-20 13.50 13.72 13.43 13.56 3.4M
2022-09-19 13.65 14.23 13.21 13.37 5.5M
2022-09-16 13.87 14.12 13.58 13.60 4.2M
2022-09-15 14.52 14.52 13.50 13.71 6.0M
2022-09-14 14.32 14.65 14.20 14.38 4.4M
2022-09-13 14.43 15.26 14.43 14.76 6.9M
2022-09-09 14.79 14.89 14.26 14.44 4.7M
2022-09-08 15.28 15.39 14.59 14.65 8.3M
2022-09-07 15.03 15.66 15.00 15.41 10.5M
2022-09-06 14.89 15.10 14.60 15.00 5.7M
2022-09-05 14.88 15.29 14.58 14.81 6.9M
2022-09-02 14.57 14.82 14.24 14.72 5.4M
2022-09-01 14.83 14.84 14.28 14.39 5.3M
2022-08-31 15.20 15.37 14.45 14.54 9.8M
2022-08-30 15.18 15.65 15.05 15.22 6.6M
2022-08-29 15.04 15.64 15.03 15.35 5.8M
2022-08-26 15.60 16.05 15.25 15.47 7.7M
2022-08-25 15.78 15.78 15.04 15.47 8.6M
2022-08-24 16.56 16.56 15.50 15.54 10.9M
2022-08-23 16.13 16.67 16.10 16.37 10.7M
2022-08-22 16.70 17.49 16.11 16.20 16.5M
2022-08-19 17.40 18.10 16.90 16.91 18.1M
2022-08-18 16.97 17.62 16.62 17.45 18.3M
2022-08-17 17.64 17.76 16.80 16.96 18.2M
2022-08-16 17.88 18.38 17.31 17.62 21.5M
2022-08-15 18.04 19.20 17.90 18.07 22.4M
2022-08-12 18.56 20.38 18.08 18.48 32.6M
2022-08-11 18.72 20.33 18.69 19.27 30.1M
2022-08-10 18.60 19.30 17.90 18.80 28.5M
2022-08-09 18.01 19.70 17.33 19.70 32.4M
2022-08-08 18.71 19.23 17.68 18.30 29.9M
2022-08-05 19.23 20.43 18.60 19.43 31.0M
2022-08-04 18.25 20.29 18.00 19.48 38.5M
2022-08-03 17.40 20.50 17.06 17.90 40.7M
2022-08-02 15.99 18.18 15.99 17.71 45.7M
2022-08-01 14.60 15.41 13.62 15.41 22.4M
2022-07-29 12.19 12.90 12.03 12.84 10.7M
2022-07-28 11.85 12.21 11.84 12.13 3.2M
2022-07-27 11.72 11.95 11.65 11.78 1.3M
2022-07-26 11.90 11.90 11.66 11.84 1.2M
2022-07-25 11.90 12.07 11.80 11.87 1.5M
2022-07-22 12.00 12.21 11.77 11.90 1.9M
2022-07-21 11.81 12.13 11.72 12.00 2.7M
2022-07-20 11.75 11.84 11.63 11.81 1.9M
2022-07-19 11.75 11.80 11.54 11.74 2.1M
2022-07-18 11.07 11.72 11.04 11.68 3.9M
2022-07-15 11.26 11.49 11.01 11.03 2.5M
2022-07-14 11.29 11.56 11.20 11.39 1.9M
2022-07-13 11.36 11.37 11.20 11.29 1.2M
2022-07-12 11.70 11.73 11.23 11.26 2.2M
2022-07-11 12.07 12.08 11.60 11.73 2.3M
2022-07-08 12.06 12.33 11.89 12.07 3.0M
2022-07-07 11.87 12.03 11.79 11.97 2.2M
2022-07-06 11.80 12.14 11.55 11.86 3.4M
2022-07-05 11.94 12.08 11.65 11.77 2.5M
2022-07-04 12.21 12.25 11.91 11.98 3.3M
2022-07-01 12.18 12.71 12.14 12.14 4.1M
2022-06-30 12.58 12.64 12.21 12.30 6.7M
2022-06-29 12.50 13.36 12.30 12.58 13.2M
2022-06-28 11.79 12.25 11.67 12.20 4.5M
2022-06-27 11.72 11.88 11.65 11.77 2.6M
2022-06-24 11.52 11.82 11.51 11.74 3.4M
2022-06-23 11.27 11.55 11.10 11.52 3.1M
2022-06-22 11.63 11.66 11.28 11.30 2.9M
2022-06-21 11.40 11.88 11.34 11.62 4.2M
2022-06-20 11.32 11.55 11.32 11.44 1.8M
2022-06-17 11.21 11.40 11.15 11.32 2.0M
2022-06-16 11.13 11.50 11.13 11.32 2.8M
2022-06-15 11.25 11.44 11.10 11.13 2.6M
2022-06-14 11.15 11.23 10.78 11.23 2.3M
2022-06-13 11.05 11.22 10.91 11.16 1.9M
2022-06-10 10.81 11.17 10.81 11.05 1.8M
2022-06-09 11.24 11.33 10.86 10.92 1.9M
2022-06-08 11.25 11.43 11.04 11.25 2.0M
2022-06-07 11.54 11.65 11.22 11.30 3.4M
2022-06-06 11.28 11.93 11.20 11.48 6.0M
2022-06-02 10.96 11.29 10.87 11.15 3.1M
2022-06-01 11.52 11.59 10.92 11.00 3.3M
2022-05-31 10.82 11.07 10.51 11.06 2.4M
2022-05-30 10.85 10.95 10.77 10.82 1.6M
2022-05-27 11.05 11.06 10.67 10.78 1.9M
2022-05-26 11.08 11.11 10.71 10.94 1.8M
2022-05-25 10.81 11.03 10.81 10.99 1.9M
2022-05-24 11.24 11.36 10.79 10.81 3.3M
2022-05-23 10.92 11.69 10.91 11.25 4.0M
2022-05-20 10.97 11.20 10.87 11.00 1.8M
2022-05-19 10.53 10.99 10.47 10.92 2.5M
2022-05-18 10.56 11.02 10.56 10.70 2.1M
2022-05-17 10.43 10.67 10.33 10.60 1.9M
2022-05-16 10.41 10.64 10.35 10.43 1.4M
2022-05-13 10.52 10.62 10.38 10.43 1.2M
2022-05-12 10.41 10.70 10.40 10.52 1.6M
2022-05-11 10.39 10.84 10.37 10.52 2.9M
2022-05-10 9.99 10.43 9.98 10.40 2.0M
2022-05-09 9.90 10.37 9.90 10.20 1.3M
2022-05-06 9.98 10.35 9.85 10.07 2.0M
2022-05-05 10.09 10.27 9.94 10.13 2.1M
2022-04-29 9.55 10.22 9.50 10.01 3.1M
2022-04-28 9.40 9.74 9.34 9.50 2.6M
2022-04-27 9.16 9.55 8.86 9.50 3.1M
2022-04-26 9.76 9.98 9.21 9.25 2.7M
2022-04-25 10.79 10.79 9.70 9.76 3.9M
2022-04-22 11.31 11.36 10.89 10.99 1.9M
2022-04-21 11.86 12.00 11.26 11.30 1.9M
2022-04-20 12.15 12.21 11.77 11.92 1.6M
2022-04-19 11.99 12.22 11.85 12.01 1.5M
2022-04-18 11.72 12.08 11.47 12.06 1.9M
2022-04-15 12.05 12.05 11.60 11.71 1.8M
2022-04-14 11.95 12.25 11.95 12.04 1.7M
2022-04-13 12.19 12.19 11.85 11.86 1.5M
2022-04-12 11.77 12.25 11.77 12.19 1.8M
2022-04-11 12.23 12.56 11.83 11.96 3.1M
2022-04-08 12.54 13.12 12.19 12.61 3.5M
2022-04-07 13.16 13.17 12.57 12.57 2.4M
2022-04-06 13.06 13.31 13.01 13.12 1.6M
2022-04-01 13.30 13.30 13.06 13.10 2.0M
2022-03-31 13.49 13.60 13.25 13.30 2.1M
2022-03-30 13.48 13.63 13.30 13.46 1.5M
2022-03-29 14.00 14.00 13.19 13.31 2.9M
2022-03-28 13.94 14.08 13.55 13.79 2.0M
2022-03-25 13.82 14.18 13.82 13.99 2.4M
2022-03-24 14.01 14.13 13.83 13.91 2.5M
2022-03-23 14.42 14.60 14.19 14.25 3.4M
2022-03-22 14.58 14.58 14.21 14.35 3.1M
2022-03-21 14.30 14.63 14.28 14.58 4.8M
2022-03-18 14.38 14.88 14.25 14.40 7.4M
2022-03-17 13.83 15.29 13.73 14.54 12.0M
2022-03-16 13.21 13.90 12.72 13.57 4.1M
2022-03-15 13.41 13.87 12.87 12.93 3.9M
2022-03-14 14.04 14.30 13.50 13.50 3.5M
2022-03-11 14.20 14.33 13.85 14.30 3.5M
2022-03-10 15.00 15.10 14.39 14.41 5.7M
2022-03-09 14.56 14.77 13.80 14.69 8.2M
2022-03-08 13.69 15.79 13.10 14.30 8.7M
2022-03-07 14.02 14.02 13.63 13.69 2.4M
2022-03-04 14.04 14.30 13.81 14.03 2.3M
2022-03-03 14.24 14.35 14.04 14.05 2.2M
2022-03-02 14.16 14.27 14.00 14.24 2.0M
2022-03-01 14.25 14.30 14.10 14.19 2.6M
2022-02-28 14.61 14.83 14.10 14.25 4.6M
2022-02-25 14.19 15.50 14.19 14.60 7.8M
2022-02-24 14.47 14.75 13.87 14.13 4.9M
2022-02-23 14.02 14.80 14.02 14.55 4.5M
2022-02-22 14.10 14.28 13.82 14.01 2.7M
2022-02-21 13.82 14.11 13.82 14.08 1.9M
2022-02-18 13.98 13.98 13.67 13.84 1.3M
2022-02-17 13.95 14.09 13.82 13.88 2.0M
2022-02-16 13.79 14.07 13.71 13.95 1.9M
2022-02-15 13.82 14.00 13.58 13.78 1.9M
2022-02-14 13.40 13.98 13.35 13.82 2.2M
2022-02-11 14.10 14.10 13.47 13.51 2.6M
2022-02-10 14.15 14.29 13.83 13.94 2.2M
2022-02-09 14.02 14.38 13.95 14.16 2.8M
2022-02-08 13.48 14.17 13.40 13.99 3.2M
2022-02-07 13.15 14.00 13.15 13.58 4.8M
2022-01-28 13.50 14.25 13.48 14.11 2.9M
2022-01-27 14.19 14.38 13.47 13.48 2.5M
2022-01-26 14.02 14.28 14.01 14.19 2.0M
2022-01-25 14.89 14.97 13.89 13.97 4.1M
2022-01-24 15.00 15.17 14.86 14.90 1.4M
2022-01-21 15.11 15.25 14.75 15.05 2.2M
2022-01-20 15.89 15.96 15.08 15.11 3.7M
2022-01-19 16.03 16.14 15.74 15.89 2.2M
2022-01-18 16.39 16.50 15.80 15.97 3.5M
2022-01-17 16.15 16.63 16.15 16.39 3.3M
2022-01-14 16.60 16.66 16.23 16.30 3.7M
2022-01-13 16.28 16.94 16.16 16.67 6.4M
2022-01-12 16.05 16.37 16.02 16.33 3.0M
2022-01-11 16.19 16.35 15.94 15.96 2.1M
2022-01-10 15.72 16.29 15.71 16.20 2.4M
2022-01-07 16.32 16.40 15.82 15.82 3.0M
2022-01-06 16.05 16.38 15.99 16.32 2.5M
2022-01-05 16.31 16.39 15.86 16.06 3.1M
2022-01-04 16.33 16.40 16.16 16.34 2.6M