Jiangsu Leadmicro Nano Tech

688147
🏛️ china →
52.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.92 49.85 48.82 49.52 1,024.5K
09:35 49.51 49.57 49.00 49.26 604.9K
09:40 49.27 49.93 49.11 49.31 460.4K
09:45 49.26 49.39 48.51 48.51 534.7K
09:50 48.51 49.09 48.48 48.89 358.0K
09:55 48.90 49.03 48.69 48.84 222.4K
10:00 48.85 49.58 48.83 49.58 322.2K
10:05 49.58 49.80 49.44 49.69 395.8K
10:10 49.73 49.99 49.55 49.97 356.4K
10:15 50.03 50.16 49.70 49.75 499.2K
10:20 49.74 49.98 49.70 49.84 298.2K
10:25 49.84 50.11 49.35 49.43 405.2K
10:30 49.43 49.54 49.01 49.01 391.2K
10:35 49.01 49.08 48.88 48.90 432.3K
10:40 48.87 49.78 48.86 49.78 229.7K
10:45 49.75 49.96 49.69 49.69 455.6K
10:50 49.70 49.86 49.50 49.79 196.8K
10:55 49.80 49.80 49.02 49.10 781.3K
11:00 49.10 49.19 48.82 48.83 677.4K
11:05 48.84 49.04 48.68 48.81 392.5K
11:10 48.82 49.00 48.68 48.99 236.3K
11:15 48.99 49.12 48.83 49.02 112.3K
11:20 49.02 49.23 48.99 49.20 74.6K
11:25 49.17 49.20 49.02 49.20 161.5K
13:00 49.22 49.50 48.88 48.95 323.5K
13:05 48.91 48.91 48.69 48.77 275.4K
13:10 48.76 48.76 48.45 48.46 465.8K
13:15 48.48 48.50 48.23 48.26 308.6K
13:20 48.26 48.26 48.03 48.13 275.2K
13:25 48.09 48.27 47.80 48.21 437.3K
13:30 48.21 48.50 48.11 48.20 218.4K
13:35 48.20 48.34 48.00 48.29 223.1K
13:40 48.19 48.28 48.01 48.02 215.2K
13:45 48.01 48.15 47.89 48.12 197.6K
13:50 48.18 48.24 48.03 48.03 100.2K
13:55 48.03 48.10 47.88 47.90 203.9K
14:00 47.90 48.02 47.75 47.75 302.7K
14:05 47.71 47.71 47.06 47.28 569.7K
14:10 47.25 47.29 46.71 47.26 464.8K
14:15 47.26 47.50 46.93 47.50 249.4K
14:20 47.49 47.49 47.00 47.00 214.8K
14:25 47.00 47.01 46.82 46.82 219.9K
14:30 46.82 47.09 46.72 47.00 286.7K
14:35 47.02 47.03 46.47 46.47 339.0K
14:40 46.47 46.99 46.18 46.80 389.9K
14:45 46.80 46.96 46.52 46.87 213.5K
14:50 46.86 47.08 46.86 47.00 351.1K
14:55 47.01 47.09 47.01 47.05 132.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available