Jiangsu Leadmicro Nano Tech

688147
🏛️ china →
52.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.19 49.54 47.00 49.06 2,858.8K
09:35 49.18 49.45 48.55 48.89 1,088.2K
09:40 48.89 49.20 48.10 48.11 727.4K
09:45 48.10 49.08 48.10 48.75 696.9K
09:50 48.80 48.92 48.49 48.90 317.0K
09:55 48.93 48.93 48.31 48.31 243.9K
10:00 48.31 48.93 48.31 48.86 356.6K
10:05 48.85 49.20 48.57 48.62 544.4K
10:10 48.59 49.00 48.50 48.99 207.1K
10:15 48.98 49.28 48.90 48.97 416.3K
10:20 48.97 49.08 48.83 49.00 180.8K
10:25 49.00 49.00 48.88 48.88 88.6K
10:30 48.84 49.06 48.84 49.00 179.7K
10:35 49.04 49.11 48.68 48.68 181.5K
10:40 48.68 48.93 48.67 48.78 92.2K
10:45 48.79 49.07 48.55 48.58 190.2K
10:50 48.58 48.64 48.38 48.39 149.6K
10:55 48.41 48.60 48.30 48.50 190.9K
11:00 48.55 48.64 48.25 48.40 93.0K
11:05 48.43 48.64 48.34 48.51 109.2K
11:10 48.59 48.60 48.53 48.58 80.9K
11:15 48.55 48.57 48.37 48.39 31.6K
11:20 48.40 48.50 48.11 48.48 209.6K
11:25 48.43 48.43 48.20 48.30 30.1K
13:00 48.32 48.49 48.32 48.41 132.0K
13:05 48.41 48.50 48.18 48.26 126.8K
13:10 48.22 48.26 48.00 48.00 162.1K
13:15 48.00 48.11 47.83 47.83 118.9K
13:20 47.83 47.90 47.66 47.77 109.6K
13:25 47.76 47.81 47.65 47.65 159.3K
13:30 47.65 47.70 47.26 47.31 302.8K
13:35 47.51 47.52 47.28 47.52 177.7K
13:40 47.52 47.54 47.27 47.53 139.2K
13:45 47.51 47.67 47.35 47.64 97.1K
13:50 47.61 47.61 47.30 47.34 114.3K
13:55 47.30 47.47 47.30 47.30 91.3K
14:00 47.31 47.65 47.28 47.65 94.4K
14:05 47.57 47.83 47.57 47.73 276.7K
14:10 47.79 47.79 47.57 47.68 91.5K
14:15 47.68 47.95 47.64 47.73 129.3K
14:20 47.73 48.03 47.55 48.00 285.0K
14:25 48.00 48.33 47.91 48.18 185.4K
14:30 48.19 48.19 47.90 47.92 142.6K
14:35 47.91 47.91 47.60 47.70 190.9K
14:40 47.70 47.73 47.48 47.56 120.8K
14:45 47.56 47.59 47.25 47.28 255.0K
14:50 47.08 47.33 47.08 47.26 213.9K
14:55 47.27 47.32 47.18 47.18 259.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available