Jiangsu Leili Motor

300660
🏛️ china →
56.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 29.48 30.36 29.32 30.26 5.7M
2023-12-28 29.04 29.77 28.71 29.45 4.9M
2023-12-27 28.85 29.29 28.59 29.17 3.1M
2023-12-26 29.75 29.80 28.77 29.04 3.7M
2023-12-25 28.71 30.07 28.70 29.78 4.9M
2023-12-22 29.10 29.55 28.67 28.82 4.4M
2023-12-21 28.80 29.39 28.40 29.19 5.9M
2023-12-20 30.10 30.40 28.91 28.97 5.4M
2023-12-19 29.80 30.25 29.20 30.08 4.2M
2023-12-18 29.89 30.33 29.72 29.80 3.7M
2023-12-15 30.69 30.95 29.93 30.04 6.3M
2023-12-14 31.20 32.12 30.68 30.73 10.3M
2023-12-13 30.97 32.80 30.55 31.79 11.9M
2023-12-12 31.25 31.36 30.82 30.96 3.1M
2023-12-11 30.61 31.35 30.18 31.26 4.9M
2023-12-08 30.27 31.17 30.23 30.90 4.9M
2023-12-07 30.25 30.68 29.96 30.35 4.3M
2023-12-06 30.48 31.33 30.11 30.20 5.8M
2023-12-05 31.50 31.50 30.60 30.60 6.4M
2023-12-04 31.56 31.99 31.51 31.78 4.8M
2023-12-01 31.51 32.05 31.10 31.75 6.7M
2023-11-30 33.53 33.98 31.41 32.07 11.4M
2023-11-29 32.80 33.59 32.43 32.96 11.6M
2023-11-28 31.63 33.20 31.36 32.75 11.1M
2023-11-27 31.10 31.93 30.92 31.63 6.7M
2023-11-24 32.48 32.80 31.36 31.67 10.4M
2023-11-23 31.11 32.13 31.10 31.92 7.8M
2023-11-22 31.95 32.36 31.13 31.22 8.1M
2023-11-21 33.22 33.38 32.10 32.40 11.8M
2023-11-20 31.28 34.34 31.28 33.41 18.8M
2023-11-17 30.31 31.26 30.20 31.24 6.0M
2023-11-16 31.15 31.55 30.30 30.60 7.8M
2023-11-15 32.02 32.12 30.83 31.43 10.0M
2023-11-14 30.74 31.13 30.20 31.07 8.4M
2023-11-13 30.31 31.78 30.12 30.56 11.5M
2023-11-10 29.72 30.46 29.60 29.93 6.1M
2023-11-09 30.53 31.22 29.95 30.09 8.8M
2023-11-08 30.10 31.50 29.92 30.41 11.2M
2023-11-07 29.86 30.50 29.82 30.33 8.9M
2023-11-06 29.40 30.46 29.11 30.16 14.7M
2023-11-03 28.88 30.53 28.43 29.86 19.2M
2023-11-02 28.22 28.43 27.54 27.59 4.0M
2023-11-01 28.25 28.42 27.93 28.21 3.8M
2023-10-31 28.65 28.85 27.93 28.23 5.8M
2023-10-30 27.28 29.06 26.98 29.00 10.6M
2023-10-27 26.50 27.11 26.16 27.06 5.1M
2023-10-26 26.28 26.61 25.89 26.60 4.1M
2023-10-25 26.20 27.15 26.20 26.41 4.2M
2023-10-24 25.94 26.65 25.78 26.13 3.6M
2023-10-23 25.90 26.20 25.55 25.75 3.3M
2023-10-20 26.16 26.89 26.06 26.12 3.7M
2023-10-19 26.26 26.68 26.17 26.31 3.0M
2023-10-18 26.95 27.00 26.17 26.39 3.4M
2023-10-17 27.78 27.91 26.81 26.95 5.5M
2023-10-16 27.85 28.36 27.55 27.92 4.0M
2023-10-13 28.55 29.05 27.80 27.98 5.8M
2023-10-12 29.00 29.16 28.26 28.80 5.4M
2023-10-11 28.28 29.78 28.28 28.95 8.9M
2023-10-10 29.15 29.30 28.31 28.40 5.9M
2023-10-09 28.90 29.33 28.38 29.32 5.3M
2023-09-28 29.21 29.60 28.85 29.03 6.1M
2023-09-27 29.64 29.88 29.00 29.06 6.4M
2023-09-26 29.00 30.05 28.80 29.40 8.1M
2023-09-25 29.71 30.21 29.03 29.16 7.2M
2023-09-22 28.40 29.16 28.21 29.10 5.6M
2023-09-21 28.55 28.83 28.12 28.40 3.6M
2023-09-20 28.50 29.54 28.47 28.82 4.2M
2023-09-19 29.37 29.70 28.38 28.80 4.8M
2023-09-18 28.77 30.06 28.66 29.58 6.0M
2023-09-15 29.16 29.43 28.71 29.05 4.3M
2023-09-14 29.26 29.77 28.87 29.06 4.4M
2023-09-13 30.28 30.79 29.01 29.40 7.5M
2023-09-12 31.08 31.31 30.33 30.52 7.6M
2023-09-11 30.86 30.86 29.80 30.63 9.0M
2023-09-08 30.29 31.79 30.21 30.86 10.7M
2023-09-07 30.90 31.00 30.09 30.35 6.9M
2023-09-06 31.30 31.37 30.73 31.16 6.8M
2023-09-05 31.82 32.25 31.06 31.33 9.8M
2023-09-04 32.30 32.35 31.40 31.82 12.2M
2023-09-01 31.43 33.12 31.21 32.53 16.1M
2023-08-31 31.53 32.70 31.42 31.60 11.5M
2023-08-30 31.73 32.65 31.03 31.97 18.8M
2023-08-29 27.73 31.85 27.71 31.28 21.9M
2023-08-28 29.25 29.47 27.79 27.90 8.1M
2023-08-25 28.20 28.30 27.50 27.56 6.9M
2023-08-24 29.39 29.69 28.50 28.55 9.6M
2023-08-23 29.01 30.82 28.28 29.56 14.0M
2023-08-22 29.31 29.68 28.18 29.24 8.8M
2023-08-21 29.46 30.20 28.78 29.20 8.3M
2023-08-18 31.20 31.50 29.30 29.43 14.4M
2023-08-17 28.92 31.85 28.65 31.60 18.5M
2023-08-16 29.67 29.68 28.66 28.70 6.2M
2023-08-15 30.35 30.55 29.35 29.75 6.3M
2023-08-14 28.84 30.35 28.50 30.28 9.1M
2023-08-11 29.67 30.34 29.08 29.30 6.9M
2023-08-10 29.60 30.21 29.42 29.56 4.3M
2023-08-09 30.01 30.36 29.51 29.66 6.5M
2023-08-08 30.90 31.35 29.95 30.35 8.4M
2023-08-07 30.45 31.24 30.26 30.80 9.8M
2023-08-04 29.50 31.24 29.42 30.59 14.7M
2023-08-03 29.73 30.25 29.20 29.53 7.7M
2023-08-02 29.31 30.88 29.07 29.84 15.0M
2023-08-01 29.71 30.24 28.87 29.46 7.5M
2023-07-31 29.50 30.09 29.10 29.60 6.4M
2023-07-28 29.95 29.98 29.12 29.50 7.0M
2023-07-27 30.89 30.89 29.48 29.63 8.2M
2023-07-26 31.54 31.59 30.23 30.40 8.7M
2023-07-25 31.86 32.16 31.11 31.63 7.7M
2023-07-24 31.91 32.49 31.60 31.71 6.7M
2023-07-21 33.44 34.28 31.63 32.02 15.5M
2023-07-20 34.58 35.32 33.68 33.79 13.3M
2023-07-19 35.44 35.79 34.01 34.70 14.2M
2023-07-18 35.00 36.69 34.66 35.82 18.1M
2023-07-17 34.03 35.62 34.00 35.23 14.9M
2023-07-14 33.80 36.50 33.30 34.91 31.5M
2023-07-13 32.09 34.22 31.54 34.22 21.3M
2023-07-12 32.94 33.50 31.79 31.90 14.4M
2023-07-11 33.20 33.58 32.60 32.94 10.3M
2023-07-10 35.20 35.40 32.94 33.10 15.1M
2023-07-07 36.04 36.09 34.56 35.01 11.2M
2023-07-06 35.01 36.37 34.70 35.71 13.7M
2023-07-05 35.05 36.11 34.15 35.17 20.8M
2023-07-04 36.58 38.64 36.58 37.00 21.4M
2023-07-03 39.20 40.99 36.96 37.20 28.0M
2023-06-30 36.50 38.88 36.50 38.20 24.3M
2023-06-29 38.00 41.64 36.76 37.24 33.8M
2023-06-28 36.38 38.88 35.85 38.05 26.4M
2023-06-27 36.75 38.27 35.36 36.15 22.7M
2023-06-26 37.67 41.00 37.00 37.09 26.5M
2023-06-21 38.04 41.59 37.47 38.51 32.4M
2023-06-20 34.00 40.96 33.75 38.42 36.0M
2023-06-19 33.01 36.63 32.08 34.87 32.2M
2023-06-16 35.00 35.80 31.24 33.31 36.3M
2023-06-15 27.20 32.71 27.07 32.71 24.2M
2023-06-14 26.78 27.58 26.42 27.26 9.6M
2023-06-13 26.66 27.09 26.41 26.81 7.0M
2023-06-12 25.45 27.08 25.19 26.79 12.6M
2023-06-09 25.23 25.51 24.84 25.39 5.7M
2023-06-08 25.56 25.72 24.69 24.86 6.8M
2023-06-07 26.03 26.26 25.50 25.74 5.7M
2023-06-06 26.78 26.91 26.00 26.00 5.5M
2023-06-05 26.33 27.22 25.92 26.89 8.4M
2023-06-02 26.95 27.23 26.30 26.32 13.0M
2023-06-01 28.60 28.70 26.88 27.27 15.7M
2023-05-31 27.54 29.24 27.27 28.55 18.1M
2023-05-30 27.50 28.54 27.15 27.56 10.3M
2023-05-29 27.51 28.06 26.89 27.78 11.7M
2023-05-26 26.34 27.90 26.26 27.70 13.9M
2023-05-25 26.14 27.52 26.08 26.75 9.6M
2023-05-24 26.17 27.26 26.09 26.88 11.7M
2023-05-23 27.24 27.71 26.58 26.63 15.3M
2023-05-22 26.10 28.43 26.00 27.90 24.2M
2023-05-19 25.88 27.17 25.33 26.08 19.2M
2023-05-18 24.88 27.18 24.65 26.10 22.9M
2023-05-17 22.08 23.32 21.91 23.28 5.5M
2023-05-16 22.02 22.43 21.90 22.04 2.3M
2023-05-15 21.53 22.18 21.48 22.11 2.2M
2023-05-12 22.17 22.28 21.43 21.53 3.4M
2023-05-11 22.00 22.46 22.00 22.20 2.2M
2023-05-10 21.85 22.73 21.76 22.22 2.9M
2023-05-09 22.18 22.67 21.84 21.85 3.5M
2023-05-08 22.28 22.58 21.91 22.29 3.2M
2023-05-05 22.68 23.03 22.38 22.41 3.5M
2023-05-04 22.57 23.58 22.57 22.72 4.8M
2023-04-28 22.02 23.17 22.02 23.00 5.0M
2023-04-27 21.51 22.29 21.51 22.02 3.1M
2023-04-26 21.31 22.68 21.31 21.98 4.5M
2023-04-25 22.08 22.58 21.26 21.48 5.1M
2023-04-24 23.51 23.51 21.78 21.88 7.3M
2023-04-21 24.58 25.17 23.93 23.93 6.9M
2023-04-20 24.74 24.83 24.24 24.46 5.5M
2023-04-19 24.85 25.46 24.15 25.07 8.3M
2023-04-18 24.55 25.21 24.43 24.88 6.8M
2023-04-17 23.90 25.42 23.76 24.70 11.9M
2023-04-14 23.95 24.08 23.53 23.61 4.0M
2023-04-13 24.42 24.73 23.88 23.91 6.8M
2023-04-12 23.69 25.43 23.25 24.77 10.3M
2023-04-11 23.94 24.07 23.13 23.53 4.6M
2023-04-10 23.86 24.68 23.86 23.98 6.2M
2023-04-07 23.83 24.13 23.67 23.97 4.8M
2023-04-06 23.36 23.82 23.05 23.67 4.8M
2023-04-04 24.29 24.29 23.17 23.33 6.9M
2023-04-03 24.42 24.58 24.02 24.24 5.7M
2023-03-31 24.41 24.88 24.13 24.52 5.0M
2023-03-30 25.12 25.17 24.18 24.39 9.0M
2023-03-29 25.21 25.68 24.88 25.13 7.3M
2023-03-28 25.50 26.13 25.32 25.48 11.8M
2023-03-27 24.33 26.46 24.33 25.13 15.8M
2023-03-24 23.33 24.27 23.08 24.17 8.1M
2023-03-23 23.17 23.33 22.90 23.33 4.1M
2023-03-22 23.38 23.64 22.96 23.18 4.4M
2023-03-21 22.78 23.39 22.50 23.39 4.4M
2023-03-20 22.59 23.19 22.03 22.75 5.7M
2023-03-17 22.63 23.04 22.05 22.73 4.8M
2023-03-16 22.85 22.96 22.15 22.15 4.2M
2023-03-15 22.92 23.53 22.85 23.04 3.7M
2023-03-14 23.58 23.58 22.30 22.74 6.7M
2023-03-13 23.34 23.88 23.18 23.67 4.3M
2023-03-10 24.03 24.29 23.40 23.43 4.8M
2023-03-09 23.92 24.63 23.92 24.21 4.3M
2023-03-08 23.53 24.40 23.47 24.01 5.0M
2023-03-07 24.58 24.75 23.63 23.67 6.5M
2023-03-06 25.25 25.31 24.27 24.66 7.7M
2023-03-03 26.33 26.34 24.89 25.23 8.6M
2023-03-02 27.46 27.89 25.93 25.96 11.5M
2023-03-01 27.88 28.23 27.18 27.82 9.3M
2023-02-28 26.67 28.60 26.67 28.29 12.6M
2023-02-27 25.83 27.83 25.55 27.05 10.2M
2023-02-24 26.08 27.05 25.87 26.13 6.8M
2023-02-23 26.11 27.08 26.10 26.32 9.9M
2023-02-22 25.08 26.13 25.00 25.88 6.1M
2023-02-21 25.10 25.50 24.93 25.40 4.9M
2023-02-20 24.92 25.38 24.68 25.28 4.8M
2023-02-17 24.64 25.21 24.21 25.00 6.4M
2023-02-16 25.88 25.95 24.25 24.65 8.6M
2023-02-15 25.69 26.14 25.55 25.71 5.9M
2023-02-14 26.44 26.58 25.61 25.81 9.2M
2023-02-13 26.34 27.17 26.30 26.58 10.6M
2023-02-10 27.41 28.00 26.13 26.61 18.9M
2023-02-09 24.83 26.67 24.33 26.62 16.2M
2023-02-08 25.84 25.87 24.43 24.69 12.5M
2023-02-07 23.14 26.57 23.02 25.94 19.6M
2023-02-06 23.08 23.41 22.88 23.18 3.5M
2023-02-03 23.03 23.23 22.82 23.09 3.3M
2023-02-02 23.33 23.53 22.99 23.04 4.7M
2023-02-01 23.33 23.65 22.91 23.54 7.2M
2023-01-31 22.77 23.80 22.60 23.37 7.9M
2023-01-30 23.18 23.42 22.73 22.77 7.2M
2023-01-20 22.84 24.07 22.67 22.97 10.6M
2023-01-19 21.77 22.37 21.61 22.16 4.3M
2023-01-18 21.81 22.24 21.70 21.88 3.7M
2023-01-17 21.63 22.14 21.52 21.88 5.2M
2023-01-16 21.26 21.73 21.26 21.52 3.9M
2023-01-13 21.86 21.92 21.21 21.39 5.3M
2023-01-12 20.88 22.53 20.88 21.85 9.9M
2023-01-11 21.35 21.43 20.85 20.88 3.6M
2023-01-10 21.42 21.58 21.09 21.25 3.8M
2023-01-09 21.30 21.76 21.17 21.43 6.5M
2023-01-06 21.00 21.65 20.75 21.26 7.9M
2023-01-05 19.92 21.04 19.83 21.04 7.1M
2023-01-04 20.32 20.32 19.75 19.92 2.8M
2023-01-03 19.40 20.10 19.20 20.10 3.2M