Jiangsu Leili Motor

300660
🏛️ china →
56.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 19.81 19.83 19.44 19.49 1.9M
2022-12-29 19.49 19.85 19.33 19.48 2.2M
2022-12-28 19.83 19.87 19.47 19.57 2.0M
2022-12-27 19.71 20.11 19.58 19.97 2.8M
2022-12-26 18.64 19.85 18.64 19.82 3.6M
2022-12-23 18.71 18.98 18.52 18.80 2.7M
2022-12-22 19.53 19.65 18.78 18.79 3.2M
2022-12-21 20.09 20.23 19.40 19.50 2.5M
2022-12-20 20.00 20.28 19.78 20.10 1.9M
2022-12-19 20.23 20.58 19.91 19.93 2.9M
2022-12-16 20.85 20.97 20.14 20.24 3.8M
2022-12-15 20.49 21.08 20.09 21.04 5.4M
2022-12-14 19.92 20.77 19.92 20.30 3.4M
2022-12-13 20.33 20.61 19.96 19.98 2.4M
2022-12-12 20.01 20.62 19.75 20.41 3.0M
2022-12-09 20.38 20.58 20.17 20.22 2.9M
2022-12-08 20.83 20.88 20.16 20.33 5.3M
2022-12-07 21.11 21.30 20.87 20.88 3.5M
2022-12-06 21.11 21.23 20.73 21.18 4.1M
2022-12-05 21.35 21.42 20.75 21.11 4.2M
2022-12-02 21.08 21.47 20.92 21.23 3.6M
2022-12-01 21.13 21.60 20.97 21.08 5.0M
2022-11-30 20.88 21.23 20.60 20.86 4.9M
2022-11-29 20.80 21.13 20.59 21.03 4.6M
2022-11-28 20.82 21.07 20.58 20.88 3.7M
2022-11-25 22.05 22.38 21.13 21.16 5.0M
2022-11-24 21.73 22.67 21.68 22.13 6.5M
2022-11-23 22.04 22.16 20.77 21.73 6.7M
2022-11-22 22.81 23.13 22.02 22.13 6.4M
2022-11-21 22.48 23.00 22.32 22.96 5.8M
2022-11-18 23.40 23.49 22.48 22.58 8.5M
2022-11-17 23.82 23.83 22.90 23.41 10.7M
2022-11-16 23.38 24.38 23.33 24.08 14.5M
2022-11-15 23.05 23.61 22.93 23.58 13.7M
2022-11-14 21.33 24.32 21.05 23.73 18.9M
2022-11-11 22.00 22.33 21.38 21.41 4.7M
2022-11-10 21.72 21.98 21.33 21.48 4.4M
2022-11-09 21.99 22.41 21.80 21.99 3.9M
2022-11-08 22.55 22.63 21.80 22.06 4.0M
2022-11-07 22.58 22.69 22.00 22.33 5.8M
2022-11-04 21.92 22.85 21.77 22.66 7.8M
2022-11-03 21.98 22.17 21.75 21.96 6.7M
2022-11-02 21.63 22.43 21.01 21.97 11.0M
2022-11-01 19.92 21.11 19.92 21.11 7.2M
2022-10-31 19.34 20.13 19.16 19.92 4.8M
2022-10-28 20.58 20.66 19.29 19.47 6.9M
2022-10-27 21.42 21.94 20.51 20.83 7.4M
2022-10-26 20.83 21.65 20.75 21.50 6.2M
2022-10-25 20.53 21.14 20.04 20.88 4.8M
2022-10-24 21.00 21.33 20.43 20.50 4.4M
2022-10-21 21.23 21.42 20.79 20.80 4.1M
2022-10-20 21.61 21.70 20.93 21.13 5.3M
2022-10-19 21.75 22.24 21.56 21.60 4.9M
2022-10-18 21.92 22.22 21.45 21.84 6.6M
2022-10-17 21.48 21.88 21.11 21.83 6.6M
2022-10-14 21.23 21.75 20.89 21.54 6.2M
2022-10-13 20.96 21.26 20.69 20.95 5.1M
2022-10-12 20.22 20.98 19.76 20.95 5.6M
2022-10-11 20.08 20.47 19.80 20.19 4.5M
2022-10-10 20.39 20.85 19.73 19.90 5.3M
2022-09-30 21.20 21.34 20.48 20.48 5.1M
2022-09-29 21.42 21.73 20.83 21.33 5.7M
2022-09-28 22.53 22.73 21.20 21.22 6.2M
2022-09-27 22.46 23.01 21.93 22.56 7.0M
2022-09-26 21.67 22.74 21.45 22.23 7.9M
2022-09-23 23.33 23.44 21.73 21.88 9.3M
2022-09-22 22.78 23.65 22.68 23.17 8.7M
2022-09-21 22.81 24.01 22.67 23.20 13.1M
2022-09-20 22.50 23.12 22.42 22.98 8.8M
2022-09-19 22.40 22.92 22.13 22.23 5.6M
2022-09-16 22.42 22.97 22.30 22.35 5.2M
2022-09-15 24.17 24.17 22.30 22.71 9.9M
2022-09-14 23.58 24.27 23.48 23.94 6.7M
2022-09-13 24.17 24.58 23.39 24.22 11.0M
2022-09-09 24.09 24.36 22.98 24.33 12.3M
2022-09-08 25.25 25.73 23.75 23.81 16.4M
2022-09-07 24.26 25.63 24.20 25.30 14.9M
2022-09-06 24.46 24.78 23.51 24.58 11.9M
2022-09-05 24.03 24.41 23.54 23.80 8.0M
2022-09-02 23.34 24.34 22.82 24.03 12.0M
2022-09-01 23.33 24.02 23.05 23.18 10.6M
2022-08-31 24.92 25.39 22.83 23.05 17.6M
2022-08-30 26.06 26.06 24.94 25.06 6.8M
2022-08-29 25.56 26.17 24.89 26.05 5.8M
2022-08-26 25.68 26.53 25.68 25.89 7.6M
2022-08-25 26.51 27.06 25.26 25.66 10.0M
2022-08-24 28.27 28.83 26.67 26.72 11.6M
2022-08-23 28.33 29.37 28.18 28.49 12.5M
2022-08-22 31.50 31.58 28.43 28.51 20.0M
2022-08-19 34.42 34.63 32.26 32.33 13.1M
2022-08-18 33.58 34.98 33.10 34.54 13.0M
2022-08-17 33.42 34.53 32.82 33.75 13.8M
2022-08-16 32.92 34.07 32.51 33.08 12.4M
2022-08-15 32.58 34.81 32.58 33.75 15.0M
2022-08-12 33.17 36.58 32.75 34.04 22.1M
2022-08-11 32.83 32.90 31.54 32.21 11.4M
2022-08-10 31.59 33.60 31.00 33.04 16.5M
2022-08-09 32.09 32.80 31.46 31.48 11.5M
2022-08-08 30.24 32.92 29.01 32.09 18.9M
2022-08-05 31.86 32.03 29.78 30.24 13.5M
2022-08-04 31.25 31.98 30.55 31.91 16.7M
2022-08-03 35.75 36.83 30.00 31.29 26.7M
2022-08-02 35.04 37.92 34.00 35.97 21.0M
2022-08-01 35.83 39.12 34.32 37.50 29.0M
2022-07-29 31.53 37.21 31.49 35.85 36.1M
2022-07-28 31.58 32.42 30.08 31.01 22.9M
2022-07-27 29.99 32.75 29.19 31.79 27.5M
2022-07-26 30.10 31.63 28.82 30.50 22.8M
2022-07-25 28.32 32.58 28.09 30.72 25.3M
2022-07-22 29.45 31.00 28.79 29.11 15.4M
2022-07-21 29.54 31.16 28.75 29.43 18.0M
2022-07-20 30.00 30.01 28.17 29.74 17.8M
2022-07-19 27.68 31.13 26.68 30.28 27.3M
2022-07-18 26.29 28.18 26.29 27.17 18.6M
2022-07-15 26.82 27.76 25.50 26.19 20.2M
2022-07-14 24.58 27.63 24.48 26.71 31.4M
2022-07-13 24.17 25.00 24.17 24.50 13.1M
2022-07-12 25.99 26.04 24.00 24.44 18.7M
2022-07-11 26.67 26.93 25.00 25.82 22.4M
2022-07-08 27.50 28.56 26.41 27.42 24.7M
2022-07-07 28.33 28.75 26.67 27.67 31.3M
2022-07-06 30.43 31.82 28.92 29.16 35.5M
2022-07-05 34.59 34.88 30.31 30.93 38.3M
2022-07-04 32.97 37.95 32.97 36.19 39.8M
2022-07-01 30.42 35.23 28.82 31.63 38.7M
2022-06-30 26.18 30.31 26.18 30.31 35.6M
2022-06-29 27.13 28.32 24.38 25.26 23.2M
2022-06-28 25.43 28.95 24.78 27.18 34.8M
2022-06-27 23.59 27.50 22.69 26.19 36.3M
2022-06-24 25.55 26.43 23.83 23.96 30.8M
2022-06-23 27.08 27.88 25.29 26.38 24.0M
2022-06-22 26.94 28.42 25.84 27.33 26.7M
2022-06-21 26.64 28.42 25.93 28.42 34.1M
2022-06-20 20.46 23.68 19.91 23.68 19.8M
2022-06-17 16.41 19.73 16.18 19.73 14.9M
2022-06-16 16.00 16.55 15.98 16.44 1.9M
2022-06-15 16.29 16.38 15.98 16.03 2.0M
2022-06-14 16.13 16.19 15.71 16.18 2.1M
2022-06-13 16.22 16.54 16.08 16.45 1.7M
2022-06-10 15.83 16.41 15.67 16.38 2.0M
2022-06-09 16.21 16.24 15.67 15.83 1.7M
2022-06-08 16.42 16.71 15.92 16.38 2.2M
2022-06-07 17.16 17.16 16.24 16.42 3.5M
2022-06-06 16.46 17.13 16.29 17.03 4.1M
2022-06-02 15.67 16.41 15.54 16.41 2.9M
2022-06-01 15.43 15.79 15.39 15.77 2.4M
2022-05-31 15.43 15.83 15.28 15.79 2.3M
2022-05-30 15.57 15.70 15.26 15.43 1.6M
2022-05-27 15.42 15.96 15.27 15.63 2.1M
2022-05-26 15.50 15.71 15.10 15.33 1.5M
2022-05-25 15.69 15.99 15.13 15.50 2.5M
2022-05-24 15.72 16.36 15.49 15.69 3.6M
2022-05-23 15.83 15.92 15.53 15.71 2.0M
2022-05-20 15.87 16.03 15.70 15.83 3.3M
2022-05-19 15.91 16.79 15.83 16.13 6.0M
2022-05-18 15.43 15.65 15.30 15.65 1.2M
2022-05-17 15.50 15.55 15.13 15.42 1.0M
2022-05-16 15.43 15.74 15.26 15.42 1.2M
2022-05-13 15.49 15.54 15.13 15.43 1.0M
2022-05-12 15.13 15.53 15.04 15.32 1.1M
2022-05-11 15.03 15.71 14.91 15.17 1.9M
2022-05-10 14.67 15.07 14.59 15.03 1.2M
2022-05-09 14.70 14.99 14.65 14.76 0.7M
2022-05-06 14.60 15.03 14.49 14.70 1.4M
2022-05-05 14.33 15.08 14.26 14.97 1.5M
2022-04-29 13.74 14.44 13.58 14.39 1.6M
2022-04-28 13.67 13.83 13.42 13.63 1.3M
2022-04-27 13.04 13.83 12.93 13.75 1.8M
2022-04-26 13.47 13.95 12.96 13.04 1.7M
2022-04-25 14.75 14.88 13.53 13.56 2.2M
2022-04-22 15.16 15.20 14.78 15.04 1.0M
2022-04-21 15.78 15.92 15.09 15.16 0.9M
2022-04-20 16.10 16.25 15.68 15.78 0.9M
2022-04-19 15.83 16.41 15.83 16.07 1.2M
2022-04-18 15.38 15.92 15.00 15.89 1.3M
2022-04-15 15.78 15.78 15.37 15.57 1.1M
2022-04-14 15.50 16.13 15.43 15.89 1.9M
2022-04-13 15.78 15.78 15.30 15.37 1.0M
2022-04-12 15.51 15.85 15.30 15.80 1.1M
2022-04-11 15.99 16.27 15.42 15.53 1.6M
2022-04-08 16.50 16.66 16.09 16.27 1.1M
2022-04-07 16.87 17.05 16.45 16.45 1.8M
2022-04-06 17.04 17.36 16.84 17.01 1.5M
2022-04-01 17.01 17.17 16.92 17.04 1.2M
2022-03-31 17.18 17.72 17.14 17.18 1.7M
2022-03-30 16.78 17.17 16.78 17.16 1.3M
2022-03-29 17.09 17.31 16.69 16.78 1.2M
2022-03-28 17.46 17.53 16.90 17.09 1.7M
2022-03-25 17.50 18.09 17.43 17.68 2.2M
2022-03-24 17.82 17.82 17.42 17.47 1.3M
2022-03-23 17.77 18.07 17.67 17.83 1.2M
2022-03-22 17.78 17.96 17.54 17.76 0.9M
2022-03-21 17.67 18.13 17.65 17.83 1.4M
2022-03-18 17.75 17.79 17.44 17.69 1.3M
2022-03-17 17.53 18.00 17.53 17.74 1.7M
2022-03-16 17.08 17.40 16.48 17.38 2.2M
2022-03-15 17.89 18.24 16.73 16.80 2.1M
2022-03-14 18.46 18.48 17.83 17.88 1.5M
2022-03-11 18.62 18.73 17.96 18.64 2.0M
2022-03-10 18.88 19.27 18.53 18.66 3.3M
2022-03-09 19.33 19.33 17.73 18.53 2.9M
2022-03-08 19.51 19.59 18.93 19.03 3.2M
2022-03-07 20.08 20.34 19.17 19.48 2.8M
2022-03-04 21.03 21.20 20.18 20.21 2.2M
2022-03-03 21.54 21.58 20.90 21.03 1.5M
2022-03-02 21.57 21.72 21.35 21.53 1.1M
2022-03-01 21.80 21.98 21.52 21.69 1.2M
2022-02-28 21.65 21.86 21.05 21.79 2.4M
2022-02-25 21.21 21.94 21.21 21.62 2.5M
2022-02-24 21.71 22.00 20.87 21.18 2.8M
2022-02-23 21.46 21.75 21.17 21.71 2.3M
2022-02-22 21.07 21.49 20.97 21.28 2.1M
2022-02-21 20.80 21.29 20.74 21.17 2.1M
2022-02-18 20.82 21.08 20.58 20.73 1.8M
2022-02-17 20.97 21.24 20.68 20.98 2.6M
2022-02-16 20.38 21.13 20.30 20.78 3.0M
2022-02-15 20.01 20.31 19.83 20.29 2.0M
2022-02-14 20.10 20.52 19.93 20.15 2.0M
2022-02-11 20.99 21.40 20.11 20.25 3.0M
2022-02-10 21.34 21.48 20.93 21.16 2.4M
2022-02-09 21.17 21.56 20.82 21.50 2.0M
2022-02-08 21.68 21.87 20.83 21.14 2.4M
2022-02-07 21.48 22.17 21.33 21.50 3.3M
2022-01-28 21.40 21.50 20.65 20.68 2.2M
2022-01-27 21.80 22.03 20.92 20.92 1.6M
2022-01-26 21.24 22.21 21.24 21.79 2.8M
2022-01-25 23.38 23.38 21.17 21.25 3.5M
2022-01-24 22.88 23.68 22.52 23.02 2.0M
2022-01-21 22.68 22.95 22.37 22.50 1.4M
2022-01-20 23.84 23.84 22.64 22.68 1.4M
2022-01-19 24.04 24.16 23.23 23.50 1.4M
2022-01-18 25.00 25.00 23.97 24.05 2.2M
2022-01-17 24.13 24.40 23.90 24.40 1.7M
2022-01-14 23.72 24.46 23.37 24.13 2.4M
2022-01-13 24.13 24.23 23.60 23.67 1.4M
2022-01-12 23.83 24.13 23.76 24.05 1.3M
2022-01-11 23.56 24.16 23.42 23.82 2.0M
2022-01-10 23.13 23.65 23.11 23.48 1.2M
2022-01-07 23.78 24.04 22.98 23.06 1.9M
2022-01-06 23.02 23.90 22.76 23.70 2.1M
2022-01-05 23.34 23.42 22.72 22.98 1.8M
2022-01-04 24.04 24.07 23.01 23.34 3.6M