Jiangsu Lettall Electronic

603629
🏛️ china →
25.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 15.71 15.94 15.50 15.93 1.6M
2021-12-30 15.56 15.90 15.36 15.71 1.4M
2021-12-29 15.78 15.78 15.36 15.57 1.2M
2021-12-28 15.59 15.82 15.37 15.75 1.7M
2021-12-27 16.25 16.25 14.79 15.56 2.0M
2021-12-24 15.93 16.31 15.79 15.88 4.0M
2021-12-23 16.39 16.43 15.77 15.84 3.5M
2021-12-22 16.08 16.59 16.04 16.39 4.4M
2021-12-21 15.63 16.48 15.61 16.04 4.6M
2021-12-20 16.32 16.43 15.63 15.81 8.9M
2021-12-17 15.55 17.07 15.55 16.44 12.9M
2021-12-16 14.96 15.52 14.86 15.52 3.4M
2021-12-15 14.97 15.27 14.74 14.84 1.6M
2021-12-14 14.86 15.04 14.57 14.96 1.6M
2021-12-13 14.93 15.06 14.59 14.85 1.8M
2021-12-10 15.09 15.24 14.84 14.91 1.4M
2021-12-09 15.43 15.67 15.05 15.10 1.8M
2021-12-08 15.00 15.67 14.91 15.47 2.0M
2021-12-07 15.36 15.60 14.81 15.00 2.5M
2021-12-06 16.24 16.24 15.29 15.54 2.3M
2021-12-03 15.76 16.20 15.75 15.99 2.0M
2021-12-02 15.94 16.12 15.68 15.76 2.2M
2021-12-01 15.79 16.34 15.79 16.06 1.7M
2021-11-30 16.39 16.56 15.71 15.94 1.9M
2021-11-29 15.83 16.16 15.41 15.99 2.7M
2021-11-26 16.51 16.64 16.00 16.08 2.4M
2021-11-25 16.16 16.64 16.04 16.50 3.0M
2021-11-24 16.39 16.43 15.99 16.20 2.2M
2021-11-23 16.05 16.59 15.90 16.39 2.9M
2021-11-22 16.14 16.44 15.91 16.19 4.7M
2021-11-19 15.26 16.59 15.25 16.44 7.4M
2021-11-18 15.10 15.62 15.07 15.25 4.2M
2021-11-17 15.01 15.18 14.86 15.01 2.8M
2021-11-16 14.94 15.40 14.86 14.88 5.4M
2021-11-15 14.13 15.19 14.12 14.94 6.5M
2021-11-12 13.68 14.27 13.68 14.12 2.9M
2021-11-11 13.44 13.83 13.44 13.69 1.8M
2021-11-10 13.36 13.64 13.30 13.53 1.1M
2021-11-09 13.35 13.42 13.29 13.39 0.8M
2021-11-08 13.54 13.66 13.20 13.36 1.6M
2021-11-05 13.03 13.63 12.88 13.54 2.9M
2021-11-04 12.84 13.09 12.84 13.04 0.9M
2021-11-03 12.94 13.07 12.84 12.94 1.0M
2021-11-02 13.16 13.29 12.84 12.98 1.3M
2021-11-01 13.07 13.34 12.87 13.18 1.1M
2021-10-29 12.81 13.18 12.74 13.07 0.9M
2021-10-28 13.18 13.28 12.80 12.85 1.4M
2021-10-27 13.63 13.63 13.00 13.29 1.5M
2021-10-26 13.40 13.68 13.29 13.51 1.1M
2021-10-25 13.50 13.54 13.36 13.43 0.8M
2021-10-22 13.56 13.66 13.40 13.52 0.8M
2021-10-21 13.80 13.80 13.43 13.56 1.4M
2021-10-20 14.01 14.05 13.79 13.80 1.1M
2021-10-19 13.94 14.17 13.93 14.00 0.8M
2021-10-18 13.97 14.07 13.81 14.05 0.9M
2021-10-15 14.14 14.14 13.93 13.97 0.9M
2021-10-14 14.12 14.17 13.93 14.08 0.9M
2021-10-13 14.21 14.41 13.87 14.16 1.7M
2021-10-12 14.64 14.64 14.18 14.31 1.7M
2021-10-11 14.24 14.82 14.09 14.56 3.0M
2021-10-08 14.28 14.35 13.94 14.19 2.5M
2021-09-30 13.40 14.25 13.38 14.07 2.9M
2021-09-29 13.92 13.92 13.27 13.37 2.3M
2021-09-28 14.07 14.24 13.61 14.06 2.2M
2021-09-27 14.50 14.50 13.69 13.79 3.0M
2021-09-24 14.36 14.65 14.29 14.52 3.0M
2021-09-23 13.86 14.42 13.85 14.36 2.9M
2021-09-22 13.95 14.06 13.75 13.91 1.3M
2021-09-17 13.92 14.11 13.75 14.09 1.6M
2021-09-16 14.34 14.36 13.86 13.91 2.8M
2021-09-15 14.19 14.64 14.01 14.38 2.1M
2021-09-14 14.35 14.61 14.19 14.20 2.2M
2021-09-13 14.31 14.46 14.11 14.34 2.0M
2021-09-10 14.61 14.64 14.33 14.37 2.0M
2021-09-09 14.84 14.84 14.54 14.64 2.5M
2021-09-08 14.27 14.96 14.24 14.88 4.5M
2021-09-07 14.26 14.31 14.09 14.22 1.7M
2021-09-06 14.14 14.38 13.86 14.27 2.8M
2021-09-03 13.83 14.06 13.71 14.01 2.0M
2021-09-02 13.96 14.03 13.69 13.83 2.7M
2021-09-01 14.23 14.31 13.86 14.02 2.1M
2021-08-31 14.35 14.57 13.84 14.22 3.0M
2021-08-30 14.59 14.96 14.44 14.57 1.8M
2021-08-27 14.65 14.96 14.52 14.54 1.7M
2021-08-26 15.04 15.10 14.68 14.69 1.8M
2021-08-25 14.99 15.21 14.86 15.04 1.9M
2021-08-24 15.38 15.49 14.92 14.99 2.8M
2021-08-23 14.79 15.15 14.51 15.11 2.7M
2021-08-20 14.41 14.88 14.24 14.52 2.3M
2021-08-19 14.54 14.61 14.33 14.41 1.4M
2021-08-18 14.93 15.02 14.21 14.52 2.6M
2021-08-17 14.80 15.42 14.61 14.81 3.4M
2021-08-16 15.04 15.09 14.74 14.78 2.2M
2021-08-13 15.21 15.34 14.80 15.04 2.2M
2021-08-12 15.50 15.98 15.23 15.24 3.1M
2021-08-11 15.19 15.69 14.99 15.64 3.8M
2021-08-10 15.00 15.31 14.84 15.01 2.3M
2021-08-09 14.96 15.34 14.54 15.16 3.8M
2021-08-06 15.02 15.07 14.42 14.78 2.8M
2021-08-05 14.99 15.18 14.72 14.93 2.9M
2021-08-04 15.04 15.46 14.91 15.02 4.6M
2021-08-03 14.69 15.79 14.30 15.41 6.7M
2021-08-02 14.39 14.75 14.29 14.50 4.0M
2021-07-30 13.69 14.89 13.57 14.35 7.0M
2021-07-29 13.14 13.85 13.07 13.55 4.5M
2021-07-28 13.44 13.56 12.56 13.05 5.4M
2021-07-27 13.46 14.42 13.46 13.66 9.0M
2021-07-26 14.95 15.07 14.95 14.95 2.1M
2021-07-23 17.15 17.24 16.24 16.61 6.5M
2021-07-22 17.61 17.64 17.14 17.30 6.4M
2021-07-21 17.56 17.78 17.15 17.71 8.4M
2021-07-20 18.29 18.80 17.21 17.43 12.4M
2021-07-19 16.29 17.86 16.14 17.86 8.5M
2021-07-16 16.15 16.39 15.90 16.24 4.5M
2021-07-15 16.50 16.74 15.76 16.14 6.5M
2021-07-14 17.23 17.54 16.56 16.56 6.9M
2021-07-13 16.93 17.44 16.50 17.42 8.6M
2021-07-12 16.84 17.20 16.46 17.09 9.1M
2021-07-09 17.02 17.38 16.45 16.67 8.6M
2021-07-08 18.02 18.15 16.93 17.00 11.0M
2021-07-07 17.40 18.56 17.36 17.76 13.2M
2021-07-06 18.11 19.76 17.86 17.93 16.3M
2021-07-05 17.14 20.72 16.96 19.16 23.1M
2021-07-02 16.78 18.84 15.97 18.84 15.3M
2021-07-01 15.97 17.12 15.58 17.12 20.0M
2021-06-30 14.20 15.56 14.09 15.56 6.6M
2021-06-29 14.45 14.49 14.07 14.15 1.7M
2021-06-28 14.32 14.47 14.26 14.45 1.3M
2021-06-25 14.59 14.69 14.23 14.36 2.2M
2021-06-24 14.70 14.77 14.46 14.56 2.2M
2021-06-23 14.51 14.78 14.51 14.70 3.1M
2021-06-22 14.31 14.61 14.31 14.49 2.2M
2021-06-21 13.92 14.64 13.92 14.35 2.5M
2021-06-18 14.10 14.10 13.81 14.01 1.6M
2021-06-17 13.96 14.28 13.58 14.10 3.1M
2021-06-16 14.05 14.18 13.79 13.81 1.9M
2021-06-15 14.41 14.43 13.93 14.05 2.3M
2021-06-11 14.44 14.64 14.40 14.47 1.9M
2021-06-10 14.61 14.61 14.40 14.44 2.1M
2021-06-09 14.53 14.71 14.47 14.63 1.8M
2021-06-08 14.95 15.14 14.46 14.56 3.7M
2021-06-07 14.71 15.07 14.56 14.91 3.7M
2021-06-04 14.62 14.80 14.44 14.63 2.4M
2021-06-03 14.67 14.98 14.46 14.71 4.2M
2021-06-02 14.69 14.77 14.39 14.46 3.4M
2021-06-01 14.94 15.11 14.69 14.73 4.9M
2021-05-31 14.78 15.39 14.29 15.14 7.5M
2021-05-28 15.80 15.83 15.00 15.02 13.7M
2021-05-27 14.14 15.04 14.14 15.04 8.6M
2021-05-26 13.49 13.77 13.38 13.67 3.6M
2021-05-25 13.31 13.58 13.28 13.51 2.9M
2021-05-24 13.37 13.42 13.23 13.37 2.5M
2021-05-21 13.25 13.71 13.22 13.42 4.5M
2021-05-20 13.21 13.34 13.07 13.29 3.0M
2021-05-19 13.44 13.45 13.13 13.21 3.6M
2021-05-18 13.49 13.69 13.04 13.44 6.1M
2021-05-17 13.51 14.27 13.51 13.56 8.4M
2021-05-14 15.00 15.10 14.95 15.01 2.1M
2021-05-13 14.84 15.11 14.84 15.06 2.2M
2021-05-12 14.93 15.00 14.82 14.93 1.6M
2021-05-11 15.15 15.21 14.79 14.95 2.6M
2021-05-10 14.71 15.14 14.63 15.01 3.5M
2021-05-07 14.63 14.74 14.52 14.71 2.5M
2021-05-06 14.66 14.82 14.56 14.67 2.0M
2021-04-30 15.11 15.21 14.51 14.64 3.4M
2021-04-29 15.38 15.39 14.84 15.06 3.1M
2021-04-28 16.00 16.06 15.35 15.36 4.5M
2021-04-27 16.13 16.29 15.74 16.08 2.4M
2021-04-26 16.28 16.28 15.86 16.03 1.6M
2021-04-23 16.22 16.26 15.96 16.02 1.9M
2021-04-22 16.29 16.35 16.20 16.29 1.6M
2021-04-21 16.39 16.39 16.15 16.26 2.3M
2021-04-20 16.35 16.66 16.29 16.46 3.6M
2021-04-19 16.31 16.57 16.19 16.42 3.1M
2021-04-16 16.15 16.41 16.03 16.35 2.6M
2021-04-15 16.32 16.32 16.01 16.17 2.2M
2021-04-14 16.24 16.39 15.96 16.34 3.0M
2021-04-13 16.37 16.43 16.09 16.11 3.2M
2021-04-12 16.71 17.00 16.54 16.66 4.7M
2021-04-09 16.51 16.59 16.15 16.48 4.7M
2021-04-08 17.06 17.40 16.81 16.85 11.1M
2021-04-07 16.77 18.93 16.77 18.36 13.2M
2021-04-06 18.01 18.01 18.01 18.01 1.2M
2021-04-02 20.01 20.01 20.01 20.01 0.8M
2021-04-01 24.78 24.79 22.22 22.23 3.0M
2021-03-31 24.77 25.11 24.54 24.69 0.6M
2021-03-30 25.31 25.52 24.86 24.88 0.7M
2021-03-29 25.07 25.46 24.50 25.34 1.0M
2021-03-26 25.41 25.63 24.95 25.08 0.5M
2021-03-25 25.93 25.93 25.29 25.45 0.7M
2021-03-24 25.84 25.99 25.62 25.77 0.6M
2021-03-23 25.89 25.95 25.68 25.84 0.7M
2021-03-22 26.09 26.11 25.56 25.89 1.2M
2021-03-19 26.12 26.21 25.61 26.05 1.0M
2021-03-18 25.91 26.09 25.71 26.00 1.5M
2021-03-17 25.34 26.96 25.26 25.71 2.7M
2021-03-16 25.57 25.71 25.19 25.36 1.0M
2021-03-15 25.21 25.64 24.71 25.21 1.3M
2021-03-12 24.69 25.36 24.29 25.27 1.2M
2021-03-11 25.46 25.70 24.51 24.86 2.0M
2021-03-10 25.86 25.86 25.07 25.27 1.0M
2021-03-09 25.49 26.43 25.36 25.71 2.2M
2021-03-08 25.76 25.90 25.24 25.71 1.4M
2021-03-05 25.77 26.19 25.56 25.76 1.4M
2021-03-04 25.71 26.19 25.71 25.89 1.2M
2021-03-03 25.66 26.14 25.42 25.99 2.2M
2021-03-02 25.46 25.70 25.11 25.42 2.8M
2021-03-01 23.93 25.42 23.93 25.34 3.3M
2021-02-26 23.43 23.92 23.34 23.69 0.8M
2021-02-25 23.79 23.79 23.00 23.55 1.0M
2021-02-24 23.82 24.21 23.35 23.46 1.0M
2021-02-23 23.75 24.06 23.73 23.94 0.7M
2021-02-22 23.98 24.08 23.72 23.84 0.6M
2021-02-19 23.89 24.00 23.30 23.97 0.9M
2021-02-18 24.53 24.71 23.97 23.97 1.0M
2021-02-10 24.26 24.99 23.59 24.54 4.3M
2021-02-09 25.06 25.06 22.93 24.46 3.5M
2021-02-08 25.62 25.70 24.66 25.07 1.5M
2021-02-05 25.00 25.62 24.75 25.62 2.5M
2021-02-04 25.06 25.36 24.64 25.04 1.1M
2021-02-03 25.71 25.71 24.71 25.07 2.3M
2021-02-02 23.79 25.51 23.23 25.43 3.5M
2021-02-01 23.57 23.79 22.86 23.79 1.4M
2021-01-29 23.91 23.91 22.49 23.55 2.6M
2021-01-28 24.44 24.44 23.29 23.47 1.3M
2021-01-27 24.29 24.70 23.73 24.39 2.4M
2021-01-26 24.09 25.70 22.36 24.29 4.2M
2021-01-25 23.24 23.91 22.46 23.87 1.9M
2021-01-22 24.06 24.25 23.62 23.81 1.6M
2021-01-21 24.20 24.28 23.95 24.11 1.0M
2021-01-20 24.06 24.28 23.70 24.20 1.2M
2021-01-19 23.87 24.19 23.64 23.99 0.8M
2021-01-18 24.57 24.57 23.91 24.14 1.7M
2021-01-15 24.28 24.64 23.64 24.48 2.5M
2021-01-14 24.02 24.13 23.31 23.99 3.1M
2021-01-13 23.85 24.13 22.44 24.04 3.7M
2021-01-12 23.34 23.90 22.75 23.85 2.5M
2021-01-11 22.26 23.29 21.94 23.18 3.3M
2021-01-08 22.41 22.52 21.51 22.39 2.6M
2021-01-07 22.49 22.69 22.02 22.43 2.4M
2021-01-06 22.52 23.00 22.06 22.50 2.3M
2021-01-05 22.99 22.99 21.99 22.70 2.7M
2021-01-04 23.29 23.91 22.18 23.10 3.1M