Jiangsu Lettall Electronic

603629
🏛️ china →
25.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 30.00 31.56 29.82 31.46 16.6M
2023-12-28 28.98 30.47 28.98 29.96 18.4M
2023-12-27 28.70 29.78 28.08 29.48 16.5M
2023-12-26 28.75 29.10 27.95 27.99 9.5M
2023-12-25 27.90 28.98 26.91 28.80 12.0M
2023-12-22 28.25 29.36 27.82 28.00 16.2M
2023-12-21 26.54 28.26 25.80 28.23 15.5M
2023-12-20 27.71 27.84 26.71 26.71 7.0M
2023-12-19 27.65 27.98 27.30 27.54 5.9M
2023-12-18 27.34 28.25 27.00 27.76 8.4M
2023-12-15 27.58 27.75 27.20 27.30 4.9M
2023-12-14 27.75 28.30 27.49 27.57 5.9M
2023-12-13 28.26 28.33 27.72 27.81 6.8M
2023-12-12 28.96 28.96 28.16 28.26 8.1M
2023-12-11 28.34 29.22 27.83 28.78 12.3M
2023-12-08 27.28 28.58 27.00 28.07 12.0M
2023-12-07 27.66 27.94 27.18 27.28 8.9M
2023-12-06 28.30 28.55 27.50 27.59 13.9M
2023-12-05 29.78 29.78 28.01 28.28 16.8M
2023-12-04 30.10 30.86 29.70 29.74 14.0M
2023-12-01 30.31 30.67 29.67 30.35 18.5M
2023-11-30 28.88 31.65 28.70 30.88 27.0M
2023-11-29 28.80 29.53 28.24 29.05 14.9M
2023-11-28 30.54 31.22 28.59 29.02 22.4M
2023-11-27 31.10 31.33 28.91 30.00 23.5M
2023-11-24 30.80 31.66 30.70 31.28 12.2M
2023-11-23 31.01 31.82 30.46 30.85 19.2M
2023-11-22 35.32 36.02 31.95 31.95 28.9M
2023-11-21 37.30 37.50 35.00 35.50 18.0M
2023-11-20 36.13 37.75 35.67 37.49 22.2M
2023-11-17 36.11 36.85 34.35 36.56 29.1M
2023-11-16 37.80 38.82 35.50 36.13 31.6M
2023-11-15 39.50 40.36 37.03 38.70 30.7M
2023-11-14 36.99 40.92 36.04 39.50 41.6M
2023-11-13 35.56 38.02 35.42 37.20 24.2M
2023-11-10 33.55 36.10 33.35 35.41 21.5M
2023-11-09 34.79 36.41 34.38 34.73 23.8M
2023-11-08 35.99 36.00 34.37 34.96 24.0M
2023-11-07 33.40 37.07 32.85 36.13 37.2M
2023-11-06 32.90 34.21 32.70 33.70 22.1M
2023-11-03 32.50 33.50 31.60 32.58 23.6M
2023-11-02 33.25 35.23 32.32 33.21 32.3M
2023-11-01 32.00 35.49 31.52 33.70 39.2M
2023-10-31 37.65 37.65 33.23 33.23 39.9M
2023-10-30 36.92 36.92 36.92 36.92 4.7M
2023-10-27 30.33 33.56 29.85 33.56 28.9M
2023-10-26 30.00 32.92 29.50 30.51 40.1M
2023-10-25 28.16 31.71 27.80 30.96 42.1M
2023-10-24 26.40 29.15 26.39 28.83 28.7M
2023-10-23 26.39 26.85 25.52 26.50 10.9M
2023-10-20 27.23 27.88 26.01 26.30 13.3M
2023-10-19 28.37 28.97 26.65 27.50 25.4M
2023-10-18 26.02 29.00 24.72 28.05 28.9M
2023-10-17 26.55 28.33 26.55 27.42 19.6M
2023-10-16 27.01 27.03 26.10 26.42 13.3M
2023-10-13 27.11 28.00 26.50 27.43 15.4M
2023-10-12 27.50 27.52 26.65 27.10 17.6M
2023-10-11 25.64 27.86 25.14 27.72 27.1M
2023-10-10 25.56 26.20 25.54 25.90 19.2M
2023-10-09 24.08 26.74 23.75 25.90 29.8M
2023-09-28 22.93 24.68 22.80 24.31 18.5M
2023-09-27 22.03 23.35 22.03 22.80 11.4M
2023-09-26 22.33 22.83 22.20 22.23 7.4M
2023-09-25 23.57 23.57 22.40 22.50 11.1M
2023-09-22 22.65 23.78 22.65 23.66 12.7M
2023-09-21 21.96 23.52 21.80 23.02 12.3M
2023-09-20 22.45 23.38 22.27 22.43 10.6M
2023-09-19 22.36 22.39 21.82 22.08 8.1M
2023-09-18 22.50 22.88 22.19 22.40 8.3M
2023-09-15 23.85 24.02 22.68 22.86 10.4M
2023-09-14 23.95 24.41 23.50 23.80 9.1M
2023-09-13 24.01 24.46 23.33 24.31 18.3M
2023-09-12 24.29 24.93 23.95 24.08 14.6M
2023-09-11 24.27 25.07 23.68 24.46 22.6M
2023-09-08 22.89 25.16 22.89 24.63 35.5M
2023-09-07 24.00 24.11 22.80 22.87 32.6M
2023-09-06 21.03 23.39 20.80 23.39 25.4M
2023-09-05 21.82 22.15 21.20 21.26 11.1M
2023-09-04 22.38 22.38 21.10 21.64 15.8M
2023-09-01 24.00 24.00 21.68 22.28 25.7M
2023-08-31 24.40 25.50 23.88 24.00 33.6M
2023-08-30 23.70 24.29 22.67 24.06 24.1M
2023-08-29 23.23 24.40 23.00 23.40 26.2M
2023-08-28 23.31 23.63 21.78 23.05 22.7M
2023-08-25 23.00 23.21 21.78 21.97 14.6M
2023-08-24 23.38 23.95 22.60 23.57 19.1M
2023-08-23 24.45 24.45 22.55 22.55 24.8M
2023-08-22 23.81 25.34 23.27 25.05 29.5M
2023-08-21 22.16 23.80 22.16 23.46 19.1M
2023-08-18 22.80 23.27 22.38 22.43 8.7M
2023-08-17 21.80 23.27 21.66 23.03 13.2M
2023-08-16 23.00 23.13 22.00 22.24 14.1M
2023-08-15 22.96 24.20 22.60 23.22 23.0M
2023-08-14 22.29 22.96 22.15 22.71 11.3M
2023-08-11 22.68 22.82 22.10 22.44 9.2M
2023-08-10 22.78 22.78 21.67 22.39 14.0M
2023-08-09 22.81 23.18 22.24 22.80 18.4M
2023-08-08 23.39 24.00 22.91 23.10 37.0M
2023-08-07 20.68 22.55 20.68 22.55 13.1M
2023-08-04 19.44 21.29 19.34 20.50 23.6M
2023-08-03 19.10 20.00 18.71 19.53 15.1M
2023-08-02 18.51 19.61 18.51 19.18 12.5M
2023-08-01 18.76 19.02 18.50 18.80 6.1M
2023-07-31 18.93 19.13 18.70 18.76 7.6M
2023-07-28 19.30 19.49 18.82 18.92 9.8M
2023-07-27 19.63 19.79 19.29 19.44 6.1M
2023-07-26 20.18 20.18 19.46 19.62 7.2M
2023-07-25 20.70 20.70 20.03 20.14 11.7M
2023-07-24 20.14 20.82 19.91 20.25 11.6M
2023-07-21 20.01 20.28 19.29 20.22 15.6M
2023-07-20 20.76 21.30 20.01 20.01 15.4M
2023-07-19 22.43 22.54 20.50 20.77 28.6M
2023-07-18 22.34 23.39 22.12 22.39 21.2M
2023-07-17 24.91 25.03 22.88 22.88 24.5M
2023-07-14 25.15 26.30 24.15 25.42 32.1M
2023-07-13 22.51 24.44 22.42 24.44 22.1M
2023-07-12 23.10 23.77 22.10 22.22 14.0M
2023-07-11 23.49 23.50 22.93 23.10 8.6M
2023-07-10 23.50 23.57 22.60 23.32 12.8M
2023-07-07 23.55 23.71 22.51 23.56 16.1M
2023-07-06 23.40 24.27 22.98 23.53 20.5M
2023-07-05 23.00 23.51 22.42 23.42 17.6M
2023-07-04 22.50 23.07 22.35 23.00 16.0M
2023-07-03 22.78 22.80 22.00 22.40 12.8M
2023-06-30 22.79 23.10 21.90 22.66 17.6M
2023-06-29 21.66 23.00 21.58 22.67 25.5M
2023-06-28 24.05 24.05 21.83 21.83 26.2M
2023-06-27 24.26 24.65 23.84 24.26 14.6M
2023-06-26 24.90 25.20 23.80 24.28 22.4M
2023-06-21 25.69 26.29 24.68 25.05 26.3M
2023-06-20 27.66 28.51 25.73 25.88 43.5M
2023-06-19 31.00 31.95 27.84 27.95 59.0M
2023-06-16 26.15 29.16 25.40 29.16 37.8M
2023-06-15 25.50 27.50 25.50 26.51 42.8M
2023-06-14 25.91 28.28 24.84 26.03 48.0M
2023-06-13 24.35 26.65 24.33 25.74 47.5M
2023-06-12 25.00 27.05 23.73 25.98 61.5M
2023-06-09 24.40 25.55 22.14 24.59 55.5M
2023-06-08 25.40 25.88 22.38 24.60 55.4M
2023-06-07 22.06 24.99 21.43 24.71 75.1M
2023-06-06 23.36 23.36 19.91 23.36 79.7M
2023-06-05 21.24 21.24 21.24 21.24 1.7M
2023-06-02 19.31 19.31 19.31 19.31 2.3M
2023-06-01 16.01 17.55 16.01 17.55 17.0M
2023-05-31 15.09 16.06 14.86 15.96 11.0M
2023-05-30 14.79 15.29 14.36 15.24 12.6M
2023-05-29 14.06 15.13 14.06 14.83 11.4M
2023-05-26 14.10 14.12 13.86 14.02 4.2M
2023-05-25 14.08 14.19 13.64 13.99 4.7M
2023-05-24 13.93 14.25 13.79 14.07 6.5M
2023-05-23 13.97 14.09 13.79 13.97 3.2M
2023-05-22 13.72 14.07 13.72 13.97 5.9M
2023-05-19 13.51 13.79 13.44 13.71 4.9M
2023-05-18 13.38 13.65 13.19 13.53 5.0M
2023-05-17 13.16 13.36 13.16 13.29 3.2M
2023-05-16 13.41 13.41 13.04 13.29 4.2M
2023-05-15 12.99 13.40 12.84 13.15 3.1M
2023-05-12 13.53 13.53 12.90 13.01 4.0M
2023-05-11 12.93 13.50 12.76 13.40 8.5M
2023-05-10 11.96 13.00 11.96 12.76 5.9M
2023-05-09 12.85 12.86 12.11 12.21 7.6M
2023-05-08 13.24 13.50 12.15 13.30 13.6M
2023-05-05 13.56 14.14 13.44 13.50 5.4M
2023-05-04 13.86 14.11 12.61 13.91 8.2M
2023-04-28 13.89 14.11 13.50 13.94 8.0M
2023-04-27 13.86 14.29 13.55 13.77 9.7M
2023-04-26 13.21 13.76 12.98 13.72 14.4M
2023-04-25 13.01 13.21 12.66 13.05 6.3M
2023-04-24 12.45 12.93 12.45 12.89 3.3M
2023-04-21 12.92 13.18 12.57 12.69 3.5M
2023-04-20 12.72 13.06 12.69 12.99 4.8M
2023-04-19 12.70 12.99 12.57 12.69 2.6M
2023-04-18 12.43 12.79 12.43 12.70 3.9M
2023-04-17 12.35 12.55 12.27 12.43 1.7M
2023-04-14 12.26 12.38 12.18 12.35 1.0M
2023-04-13 12.49 12.49 12.26 12.33 1.6M
2023-04-12 12.24 12.45 12.24 12.41 1.8M
2023-04-11 12.04 12.31 12.01 12.27 1.7M
2023-04-10 12.06 12.36 12.06 12.14 2.2M
2023-04-07 12.14 12.21 12.01 12.06 1.3M
2023-04-06 11.95 12.16 11.95 12.14 1.6M
2023-04-04 12.36 12.49 11.97 11.99 2.2M
2023-04-03 12.04 12.70 12.04 12.41 3.5M
2023-03-31 11.99 12.11 11.94 12.04 1.2M
2023-03-30 12.20 12.30 11.94 11.94 2.9M
2023-03-29 13.07 13.07 12.22 12.41 8.3M
2023-03-28 12.56 13.05 12.44 13.04 4.0M
2023-03-27 12.54 12.68 12.41 12.63 1.5M
2023-03-24 12.41 12.54 12.36 12.53 1.4M
2023-03-23 12.41 12.51 12.35 12.46 1.6M
2023-03-22 12.32 12.49 12.30 12.41 1.6M
2023-03-21 12.18 12.38 12.09 12.34 1.4M
2023-03-20 12.09 12.26 11.96 12.19 1.2M
2023-03-17 11.88 12.17 11.88 12.09 1.0M
2023-03-16 12.19 12.19 11.98 12.06 1.2M
2023-03-15 11.96 12.32 11.96 12.16 1.4M
2023-03-14 12.34 12.46 11.84 11.96 1.7M
2023-03-13 12.29 12.36 12.18 12.36 0.9M
2023-03-10 12.59 12.59 12.28 12.29 1.1M
2023-03-09 12.45 12.60 12.36 12.50 1.8M
2023-03-08 12.16 12.36 12.16 12.34 1.1M
2023-03-07 12.46 12.54 12.16 12.16 2.5M
2023-03-06 12.49 12.59 12.39 12.49 1.5M
2023-03-03 12.54 12.64 12.44 12.49 1.4M
2023-03-02 12.71 12.79 12.51 12.54 1.6M
2023-03-01 12.52 12.75 12.52 12.74 3.0M
2023-02-28 12.44 12.64 12.41 12.57 1.9M
2023-02-27 12.58 12.61 12.41 12.49 1.8M
2023-02-24 12.50 12.69 12.49 12.61 2.2M
2023-02-23 12.48 12.59 12.38 12.50 2.9M
2023-02-22 12.75 12.76 12.49 12.50 3.5M
2023-02-21 12.91 13.01 12.61 12.75 2.3M
2023-02-20 12.87 12.96 12.74 12.82 2.5M
2023-02-17 13.07 13.29 12.85 12.86 2.5M
2023-02-16 13.48 13.52 12.95 13.07 3.7M
2023-02-15 13.45 13.46 13.29 13.35 1.5M
2023-02-14 13.54 13.54 13.33 13.34 1.7M
2023-02-13 13.19 13.55 13.02 13.43 3.8M
2023-02-10 13.26 13.41 13.08 13.18 2.4M
2023-02-09 13.25 13.33 13.09 13.28 1.5M
2023-02-08 13.31 13.47 13.15 13.17 0.9M
2023-02-07 13.40 13.40 13.16 13.33 1.0M
2023-02-06 13.22 13.41 13.15 13.20 1.1M
2023-02-03 13.32 13.45 13.14 13.34 1.6M
2023-02-02 13.27 13.49 13.15 13.36 2.1M
2023-02-01 13.00 13.34 12.93 13.24 2.6M
2023-01-31 12.83 13.05 12.74 13.03 2.1M
2023-01-30 12.79 12.95 12.71 12.76 3.2M
2023-01-20 12.86 12.93 12.73 12.79 2.0M
2023-01-19 12.52 13.01 12.26 12.93 4.1M
2023-01-18 12.29 12.44 12.26 12.41 1.0M
2023-01-17 12.23 12.41 12.23 12.29 1.6M
2023-01-16 12.17 12.44 12.15 12.27 1.7M
2023-01-13 12.32 12.33 12.14 12.21 0.7M
2023-01-12 12.22 12.34 12.16 12.26 0.7M
2023-01-11 12.55 12.55 12.21 12.21 1.4M
2023-01-10 12.63 12.76 12.39 12.44 1.9M
2023-01-09 12.56 12.73 12.51 12.64 1.5M
2023-01-06 12.78 12.98 12.54 12.61 1.4M
2023-01-05 12.58 12.95 12.30 12.84 2.8M
2023-01-04 12.76 12.77 12.37 12.44 1.8M
2023-01-03 12.50 12.71 12.30 12.69 1.8M