Jiangsu Liba Enterprise

603519
🏛️ china →
12.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 14.67 15.00 14.45 14.77 4.0M
2021-12-30 14.38 15.25 14.28 14.63 5.3M
2021-12-29 13.85 14.34 13.77 14.22 2.6M
2021-12-28 13.83 14.06 13.71 13.84 1.6M
2021-12-27 13.70 14.02 13.45 13.82 2.5M
2021-12-24 14.46 14.47 13.90 13.92 2.6M
2021-12-23 14.29 14.60 14.09 14.48 2.0M
2021-12-22 14.35 14.59 14.17 14.40 2.2M
2021-12-21 14.10 14.48 14.10 14.38 2.7M
2021-12-20 14.70 15.05 14.27 14.28 3.2M
2021-12-17 15.24 15.53 14.91 14.94 2.8M
2021-12-16 15.32 15.50 15.16 15.38 1.9M
2021-12-15 15.33 15.64 15.25 15.38 3.5M
2021-12-14 15.87 15.88 15.31 15.34 3.4M
2021-12-13 15.90 15.96 15.22 15.62 6.8M
2021-12-10 14.71 15.95 14.60 15.50 7.3M
2021-12-09 14.77 14.81 14.53 14.80 2.7M
2021-12-08 14.48 14.95 14.42 14.71 4.1M
2021-12-07 14.74 14.99 14.42 14.52 2.5M
2021-12-06 15.54 15.54 14.74 14.74 3.2M
2021-12-03 15.27 15.70 15.18 15.20 2.8M
2021-12-02 15.82 15.85 15.28 15.39 2.9M
2021-12-01 15.77 16.04 15.60 15.69 2.4M
2021-11-30 15.88 16.06 15.62 15.70 3.7M
2021-11-29 15.51 16.24 15.51 15.88 4.7M
2021-11-26 15.70 16.38 15.55 16.09 6.6M
2021-11-25 15.41 16.09 15.39 15.65 4.0M
2021-11-24 15.38 15.76 15.26 15.49 3.9M
2021-11-23 14.72 16.00 14.56 15.46 6.5M
2021-11-22 14.66 14.86 14.29 14.63 3.3M
2021-11-19 14.27 14.61 14.03 14.60 4.2M
2021-11-18 14.18 14.70 14.06 14.13 3.3M
2021-11-17 13.91 14.33 13.81 14.32 3.7M
2021-11-16 14.06 14.15 13.87 13.91 1.8M
2021-11-15 14.06 14.24 14.01 14.11 2.3M
2021-11-12 13.99 14.17 13.90 14.05 2.7M
2021-11-11 14.00 14.13 13.82 13.99 2.5M
2021-11-10 13.80 14.05 13.60 13.99 2.1M
2021-11-09 13.25 13.93 13.17 13.73 2.6M
2021-11-08 13.36 13.42 13.13 13.25 1.4M
2021-11-05 13.44 13.44 13.21 13.36 2.1M
2021-11-04 13.53 13.62 13.33 13.40 2.1M
2021-11-03 13.80 13.99 13.48 13.56 3.1M
2021-11-02 13.40 13.73 13.37 13.70 2.4M
2021-11-01 13.21 14.33 13.21 13.60 3.1M
2021-10-29 13.36 13.49 13.08 13.19 2.0M
2021-10-28 13.75 13.84 13.31 13.36 2.0M
2021-10-27 14.00 14.14 13.89 13.89 1.3M
2021-10-26 14.06 14.20 13.97 14.12 1.8M
2021-10-25 13.65 14.30 13.65 14.06 2.9M
2021-10-22 13.95 13.99 13.62 13.64 1.4M
2021-10-21 13.90 13.99 13.75 13.90 1.5M
2021-10-20 14.11 14.11 13.82 13.91 2.1M
2021-10-19 14.25 14.25 14.00 14.11 1.6M
2021-10-18 13.97 14.20 13.75 14.11 2.2M
2021-10-15 13.80 14.10 13.75 14.04 2.6M
2021-10-14 14.50 14.50 13.80 13.91 4.0M
2021-10-13 13.93 14.21 13.70 13.92 3.7M
2021-10-12 13.80 14.13 13.48 13.89 5.5M
2021-10-11 12.90 13.93 12.57 13.80 6.7M
2021-10-08 12.61 12.72 12.50 12.70 0.9M
2021-09-30 12.63 12.68 12.40 12.50 1.6M
2021-09-29 12.70 12.79 12.23 12.74 1.9M
2021-09-28 12.92 12.97 12.77 12.80 1.0M
2021-09-27 12.81 13.02 12.76 12.91 1.4M
2021-09-24 12.95 12.95 12.77 12.80 1.2M
2021-09-23 12.88 12.98 12.82 12.93 1.2M
2021-09-22 12.97 12.98 12.77 12.88 1.0M
2021-09-17 12.91 12.99 12.65 12.81 2.3M
2021-09-16 13.04 13.19 12.96 13.01 2.4M
2021-09-15 12.87 13.09 12.77 12.91 1.4M
2021-09-14 13.22 13.25 12.87 12.89 1.9M
2021-09-13 12.92 13.21 12.80 13.16 2.5M
2021-09-10 13.17 13.17 12.86 12.92 2.2M
2021-09-09 13.30 13.34 12.97 13.12 2.9M
2021-09-08 13.19 13.33 13.16 13.28 1.8M
2021-09-07 13.17 13.30 13.16 13.17 1.6M
2021-09-06 13.18 13.29 13.11 13.24 1.2M
2021-09-03 13.38 13.40 13.09 13.18 2.5M
2021-09-02 13.70 13.70 13.30 13.38 4.3M
2021-09-01 13.20 13.65 13.20 13.52 4.3M
2021-08-31 13.25 13.49 12.91 13.49 3.3M
2021-08-30 13.21 13.53 13.17 13.23 2.1M
2021-08-27 13.19 13.28 12.96 13.19 1.8M
2021-08-26 13.43 13.66 13.14 13.20 2.7M
2021-08-25 13.34 13.91 13.30 13.57 3.7M
2021-08-24 13.12 13.50 13.12 13.44 2.5M
2021-08-23 12.86 13.27 12.80 13.18 2.5M
2021-08-20 13.20 13.35 12.72 12.87 2.5M
2021-08-19 13.36 13.43 13.12 13.12 2.3M
2021-08-18 13.14 13.80 13.14 13.46 1.9M
2021-08-17 14.12 14.12 13.11 13.26 5.0M
2021-08-16 13.57 14.28 13.51 14.06 4.7M
2021-08-13 13.95 13.95 13.45 13.65 5.1M
2021-08-12 14.10 14.35 13.91 13.91 4.1M
2021-08-11 14.25 14.28 13.91 14.05 3.1M
2021-08-10 13.84 14.26 13.75 14.13 3.5M
2021-08-09 13.99 14.15 13.69 13.88 3.8M
2021-08-06 14.29 14.37 13.80 14.10 5.8M
2021-08-05 14.84 14.94 14.21 14.42 6.4M
2021-08-04 14.80 15.08 14.64 14.95 4.8M
2021-08-03 15.24 15.39 14.82 14.85 5.5M
2021-08-02 14.50 15.53 14.23 15.39 10.6M
2021-07-30 14.70 14.95 14.30 14.76 7.5M
2021-07-29 15.00 15.28 14.50 14.60 10.9M
2021-07-28 15.38 15.48 14.00 14.50 13.1M
2021-07-27 15.10 16.18 15.00 15.49 21.5M
2021-07-26 13.98 14.81 13.51 14.81 19.0M
2021-07-23 13.59 14.63 13.31 13.46 5.7M
2021-07-22 13.36 13.55 13.17 13.30 3.4M
2021-07-21 13.30 13.50 13.10 13.31 2.9M
2021-07-20 13.56 13.56 13.00 13.31 3.3M
2021-07-19 13.81 13.97 13.54 13.58 2.2M
2021-07-16 14.12 14.18 13.77 13.81 2.8M
2021-07-15 14.35 14.43 14.04 14.04 2.9M
2021-07-14 14.58 14.76 14.08 14.43 5.6M
2021-07-13 14.87 15.29 14.42 14.70 10.5M
2021-07-12 14.50 14.85 14.36 14.47 5.2M
2021-07-09 14.08 14.87 13.00 14.55 7.9M
2021-07-08 14.40 14.99 14.08 14.19 8.6M
2021-07-07 14.22 14.40 14.03 14.31 3.9M
2021-07-06 14.33 14.45 14.05 14.20 2.2M
2021-07-05 13.94 14.50 13.93 14.30 5.6M
2021-07-02 14.02 14.16 13.61 13.79 3.0M
2021-07-01 14.23 14.39 14.05 14.08 2.5M
2021-06-30 14.23 14.42 14.07 14.25 3.6M
2021-06-29 14.25 14.52 14.09 14.26 3.5M
2021-06-28 15.00 15.03 14.30 14.38 5.7M
2021-06-25 14.53 15.00 14.48 14.90 5.9M
2021-06-24 14.87 15.09 14.45 14.66 6.5M
2021-06-23 14.24 14.99 14.24 14.86 10.7M
2021-06-22 14.39 14.86 14.31 14.58 8.0M
2021-06-21 13.14 14.55 13.14 14.28 8.0M
2021-06-18 13.30 13.76 13.30 13.65 4.9M
2021-06-17 13.12 13.35 13.00 13.27 2.9M
2021-06-16 13.26 13.29 12.95 13.08 1.7M
2021-06-15 13.30 13.31 13.04 13.20 0.8M
2021-06-11 13.24 13.28 13.08 13.23 1.8M
2021-06-10 13.70 13.70 13.03 13.23 2.8M
2021-06-09 13.55 13.58 13.10 13.22 1.6M
2021-06-08 13.40 13.50 13.14 13.28 1.8M
2021-06-07 13.33 13.39 13.12 13.38 2.0M
2021-06-04 13.00 13.61 13.00 13.28 3.5M
2021-06-03 12.80 13.30 12.55 13.10 3.9M
2021-06-02 12.67 12.91 12.63 12.79 2.3M
2021-06-01 13.33 13.50 12.59 12.78 2.8M
2021-05-31 12.68 12.86 12.51 12.73 2.9M
2021-05-28 13.12 13.25 12.73 12.73 2.0M
2021-05-27 13.03 13.33 12.97 13.10 3.3M
2021-05-26 13.17 13.33 12.88 13.03 3.3M
2021-05-25 12.54 13.38 12.54 13.18 5.5M
2021-05-24 12.29 12.58 12.12 12.52 3.4M
2021-05-21 12.25 12.33 12.05 12.33 1.0M
2021-05-20 12.32 12.48 11.95 12.32 1.9M
2021-05-19 12.53 12.68 12.22 12.30 3.3M
2021-05-18 11.42 12.74 11.42 12.65 7.6M
2021-05-17 13.65 13.73 12.30 12.30 5.8M
2021-05-14 13.58 13.81 13.58 13.67 1.5M
2021-05-13 13.73 13.84 13.58 13.59 1.3M
2021-05-12 13.88 13.95 13.72 13.83 1.0M
2021-05-11 13.51 13.92 13.48 13.88 2.1M
2021-05-10 13.85 13.88 13.51 13.51 1.6M
2021-05-07 13.85 13.96 13.72 13.86 1.2M
2021-05-06 14.02 14.02 13.72 13.88 1.0M
2021-04-30 13.93 14.08 13.88 14.03 1.3M
2021-04-29 13.98 14.20 13.88 14.02 1.8M
2021-04-28 13.65 14.07 13.45 13.93 3.1M
2021-04-27 14.15 14.18 13.58 13.58 2.7M
2021-04-26 14.53 14.58 14.18 14.18 4.3M
2021-04-23 14.03 14.58 14.00 14.53 5.9M
2021-04-22 13.98 14.04 13.79 13.98 3.6M
2021-04-21 14.17 14.23 13.95 13.98 2.2M
2021-04-20 13.80 14.16 13.70 14.16 4.3M
2021-04-19 13.66 13.88 13.60 13.83 1.6M
2021-04-16 13.58 13.69 13.40 13.66 1.6M
2021-04-15 13.39 13.82 13.37 13.58 2.5M
2021-04-14 14.32 14.32 12.98 13.48 6.7M
2021-04-13 14.17 14.67 13.80 14.43 5.1M
2021-04-12 14.28 14.52 14.12 14.17 3.2M
2021-04-09 13.93 14.28 13.83 14.28 4.1M
2021-04-08 13.88 14.11 13.71 14.02 3.3M
2021-04-07 14.02 14.08 13.82 13.88 1.9M
2021-04-06 14.00 14.14 13.87 14.07 2.8M
2021-04-02 13.98 14.15 13.86 14.00 1.9M
2021-04-01 13.71 14.08 13.65 14.02 3.3M
2021-03-31 13.71 13.88 13.63 13.71 1.3M
2021-03-30 13.73 13.92 13.58 13.76 1.8M
2021-03-29 13.91 14.13 13.70 13.84 2.4M
2021-03-26 13.69 14.03 13.58 13.90 2.6M
2021-03-25 13.49 13.89 13.42 13.68 3.0M
2021-03-24 13.56 13.73 13.44 13.49 1.4M
2021-03-23 13.63 13.83 13.42 13.61 1.3M
2021-03-22 13.12 13.74 13.12 13.68 3.1M
2021-03-19 13.08 13.21 13.02 13.12 1.0M
2021-03-18 13.25 13.42 13.11 13.16 1.0M
2021-03-17 13.23 13.41 13.17 13.29 1.4M
2021-03-16 13.03 13.33 13.03 13.24 1.2M
2021-03-15 12.92 13.17 12.92 13.07 1.2M
2021-03-12 12.87 13.03 12.78 12.99 1.0M
2021-03-11 12.75 13.24 12.75 12.92 1.9M
2021-03-10 12.90 13.03 12.63 12.77 1.2M
2021-03-09 13.44 13.44 12.61 12.78 3.1M
2021-03-08 13.59 13.73 13.41 13.50 2.3M
2021-03-05 13.51 13.66 13.48 13.58 1.8M
2021-03-04 13.67 13.78 13.47 13.56 2.8M
2021-03-03 13.33 13.73 13.18 13.68 3.0M
2021-03-02 13.38 13.68 13.22 13.30 3.0M
2021-03-01 13.00 13.42 13.00 13.29 2.8M
2021-02-26 12.73 13.07 12.73 12.97 2.0M
2021-02-25 12.91 12.96 12.71 12.75 1.5M
2021-02-24 12.84 12.94 12.70 12.75 2.2M
2021-02-23 12.92 13.09 12.69 12.88 2.0M
2021-02-22 12.80 13.13 12.79 12.92 2.7M
2021-02-19 12.86 12.96 12.67 12.80 2.4M
2021-02-18 13.33 13.50 12.73 12.86 4.2M
2021-02-10 13.07 13.43 12.98 13.21 4.1M
2021-02-09 12.95 13.24 12.73 13.17 3.1M
2021-02-08 12.92 13.08 12.72 12.95 3.4M
2021-02-05 12.31 12.92 12.20 12.92 4.9M
2021-02-04 12.18 12.41 11.85 12.32 3.3M
2021-02-03 12.47 12.61 12.16 12.21 3.2M
2021-02-02 12.04 12.46 11.94 12.44 3.6M
2021-02-01 11.61 12.05 11.58 12.03 3.3M
2021-01-29 11.65 11.82 11.54 11.65 3.2M
2021-01-28 11.43 11.69 11.42 11.66 2.8M
2021-01-27 11.33 11.58 11.21 11.54 2.0M
2021-01-26 11.13 11.39 11.13 11.33 1.1M
2021-01-25 11.41 11.42 11.18 11.27 1.3M
2021-01-22 11.66 11.74 11.26 11.41 2.5M
2021-01-21 11.51 11.83 11.45 11.68 3.1M
2021-01-20 11.67 11.67 11.45 11.53 1.1M
2021-01-19 11.38 11.58 11.38 11.54 1.5M
2021-01-18 11.25 11.58 11.25 11.45 2.1M
2021-01-15 11.40 11.52 11.22 11.38 2.0M
2021-01-14 11.65 11.73 11.21 11.49 4.1M
2021-01-13 11.06 11.66 10.74 11.64 4.5M
2021-01-12 10.88 11.09 10.81 11.03 2.1M
2021-01-11 11.07 11.24 10.80 10.89 2.1M
2021-01-08 11.24 11.38 11.00 11.07 1.3M
2021-01-07 11.23 11.42 11.00 11.27 2.7M
2021-01-06 11.53 11.53 11.24 11.33 2.5M
2021-01-05 11.35 11.78 11.35 11.53 2.2M
2021-01-04 11.11 11.51 10.99 11.41 2.3M