Jiangsu Liba Enterprise

603519
🏛️ china →
12.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.86 13.06 12.84 13.04 1.6M
2023-12-28 12.63 12.91 12.57 12.87 1.4M
2023-12-27 12.67 12.72 12.48 12.65 1.3M
2023-12-26 12.67 12.72 12.57 12.67 1.4M
2023-12-25 12.80 12.81 12.54 12.66 1.6M
2023-12-22 12.83 12.95 12.71 12.77 1.3M
2023-12-21 12.72 12.94 12.53 12.86 1.6M
2023-12-20 12.87 13.08 12.78 12.78 1.7M
2023-12-19 12.68 12.91 12.68 12.86 1.5M
2023-12-18 12.91 12.95 12.75 12.77 1.5M
2023-12-15 12.91 12.99 12.80 12.84 1.1M
2023-12-14 12.90 13.03 12.87 12.90 1.0M
2023-12-13 12.95 13.09 12.86 12.90 1.5M
2023-12-12 12.96 12.97 12.86 12.95 0.8M
2023-12-11 12.76 13.00 12.70 12.91 2.0M
2023-12-08 13.09 13.22 12.80 12.82 2.1M
2023-12-07 13.14 13.20 13.02 13.11 1.3M
2023-12-06 13.02 13.26 13.00 13.14 1.4M
2023-12-05 13.22 13.35 13.09 13.09 1.9M
2023-12-04 13.32 13.39 13.27 13.30 1.3M
2023-12-01 13.36 13.37 13.19 13.33 1.9M
2023-11-30 13.60 13.62 13.25 13.38 3.5M
2023-11-29 13.58 14.07 13.52 13.73 4.3M
2023-11-28 13.45 13.62 13.32 13.60 1.6M
2023-11-27 13.42 13.53 13.24 13.45 2.3M
2023-11-24 13.67 13.67 13.39 13.43 1.8M
2023-11-23 13.47 13.66 13.45 13.63 1.6M
2023-11-22 13.58 13.70 13.35 13.50 1.7M
2023-11-21 13.79 13.79 13.55 13.61 1.9M
2023-11-20 13.53 13.73 13.49 13.70 2.0M
2023-11-17 13.31 13.53 13.20 13.51 2.4M
2023-11-16 13.40 13.42 13.24 13.25 1.7M
2023-11-15 13.17 13.43 13.15 13.43 3.1M
2023-11-14 13.17 13.22 13.11 13.15 1.5M
2023-11-13 13.10 13.16 13.02 13.15 1.6M
2023-11-10 13.02 13.04 12.89 13.03 1.5M
2023-11-09 13.09 13.20 12.98 13.04 1.8M
2023-11-08 13.23 13.23 12.97 13.09 2.6M
2023-11-07 13.26 13.30 13.15 13.21 2.2M
2023-11-06 13.30 13.41 13.24 13.30 2.0M
2023-11-03 13.00 13.28 12.99 13.24 2.0M
2023-11-02 13.19 13.28 12.98 13.00 2.3M
2023-11-01 13.17 13.35 13.11 13.27 2.2M
2023-10-31 13.05 13.37 13.00 13.20 3.3M
2023-10-30 12.88 13.06 12.84 13.04 2.1M
2023-10-27 12.71 13.03 12.59 12.92 3.0M
2023-10-26 12.58 12.76 12.34 12.73 3.5M
2023-10-25 12.48 12.75 12.48 12.62 2.6M
2023-10-24 12.13 12.47 12.02 12.45 3.1M
2023-10-23 12.74 12.80 11.97 12.09 5.5M
2023-10-20 12.93 13.14 12.68 12.84 3.4M
2023-10-19 12.80 13.14 12.68 13.12 6.1M
2023-10-18 13.76 13.76 13.12 13.12 5.2M
2023-10-17 14.55 14.65 14.40 14.58 1.7M
2023-10-16 14.60 14.66 14.42 14.50 2.4M
2023-10-13 15.00 15.05 14.61 14.64 2.8M
2023-10-12 14.81 15.04 14.73 14.98 2.5M
2023-10-11 14.94 14.98 14.68 14.76 2.1M
2023-10-10 15.12 15.15 14.86 14.88 2.3M
2023-10-09 15.19 15.32 14.91 15.14 4.3M
2023-09-28 14.65 15.35 14.59 15.21 5.7M
2023-09-27 14.40 14.65 14.36 14.58 2.1M
2023-09-26 14.35 14.48 14.30 14.45 2.3M
2023-09-25 14.57 14.59 14.10 14.43 4.5M
2023-09-22 15.57 15.66 15.22 15.59 4.6M
2023-09-21 15.67 15.99 15.55 15.60 3.9M
2023-09-20 15.65 16.01 15.44 15.74 4.4M
2023-09-19 15.78 15.99 15.69 15.74 5.2M
2023-09-18 15.54 15.80 15.34 15.73 4.8M
2023-09-15 15.51 15.67 15.46 15.60 4.6M
2023-09-14 15.52 15.58 15.32 15.51 2.8M
2023-09-13 15.68 15.71 15.43 15.52 3.2M
2023-09-12 15.68 15.70 15.56 15.63 2.4M
2023-09-11 15.52 15.77 15.52 15.72 3.2M
2023-09-08 15.66 15.79 15.52 15.61 3.6M
2023-09-07 15.98 16.03 15.60 15.63 4.7M
2023-09-06 16.19 16.19 15.80 16.04 6.0M
2023-09-05 16.71 16.72 16.10 16.24 9.0M
2023-09-04 16.75 16.85 16.33 16.81 8.7M
2023-09-01 15.68 17.00 15.42 16.53 13.9M
2023-08-31 15.62 15.74 15.37 15.58 7.3M
2023-08-30 14.77 15.66 14.74 15.60 11.0M
2023-08-29 14.36 14.83 14.32 14.78 4.7M
2023-08-28 14.90 14.91 14.40 14.44 5.2M
2023-08-25 14.47 14.64 14.37 14.39 3.8M
2023-08-24 14.24 14.66 14.06 14.55 5.3M
2023-08-23 14.13 14.35 14.04 14.22 3.1M
2023-08-22 14.13 14.18 13.92 14.16 2.8M
2023-08-21 14.45 14.45 14.05 14.10 3.5M
2023-08-18 14.48 14.54 14.19 14.27 5.8M
2023-08-17 13.87 14.23 13.75 14.22 4.1M
2023-08-16 13.88 13.98 13.78 13.84 1.5M
2023-08-15 13.81 14.02 13.79 13.98 1.6M
2023-08-14 13.80 13.86 13.68 13.86 1.3M
2023-08-11 14.07 14.08 13.81 13.85 1.5M
2023-08-10 13.86 14.09 13.83 14.00 1.7M
2023-08-09 13.86 13.96 13.79 13.89 1.6M
2023-08-08 14.12 14.25 13.84 13.87 3.3M
2023-08-07 14.33 14.33 14.12 14.16 2.1M
2023-08-04 14.31 14.43 14.27 14.31 2.3M
2023-08-03 14.55 14.56 14.26 14.28 4.0M
2023-08-02 14.52 14.52 14.20 14.25 2.4M
2023-08-01 14.40 14.54 14.25 14.50 2.9M
2023-07-31 14.27 14.53 14.26 14.40 2.5M
2023-07-28 14.17 14.31 14.02 14.26 2.5M
2023-07-27 14.28 14.40 14.11 14.17 2.2M
2023-07-26 14.56 14.56 14.21 14.29 2.3M
2023-07-25 14.20 14.54 14.20 14.52 2.5M
2023-07-24 14.35 14.41 14.14 14.19 2.2M
2023-07-21 14.40 14.55 14.23 14.38 2.7M
2023-07-20 14.83 14.84 14.40 14.44 3.6M
2023-07-19 14.80 14.88 14.66 14.79 2.8M
2023-07-18 14.67 14.94 14.59 14.78 3.3M
2023-07-17 14.70 14.70 14.51 14.59 2.2M
2023-07-14 14.56 14.78 14.47 14.71 3.6M
2023-07-13 14.25 14.59 14.25 14.57 4.3M
2023-07-12 15.05 15.10 14.39 14.43 9.3M
2023-07-11 14.59 14.81 14.51 14.80 3.0M
2023-07-10 14.48 14.66 14.43 14.54 2.4M
2023-07-07 14.60 14.62 14.33 14.48 2.6M
2023-07-06 14.68 14.84 14.54 14.63 3.6M
2023-07-05 14.83 14.89 14.68 14.72 3.7M
2023-07-04 14.76 15.00 14.76 14.89 3.4M
2023-07-03 14.76 15.13 14.76 14.85 5.3M
2023-06-30 14.75 14.88 14.67 14.82 4.0M
2023-06-29 14.51 14.88 14.51 14.64 5.6M
2023-06-28 14.77 14.97 14.54 14.59 6.8M
2023-06-27 14.60 14.82 14.45 14.82 6.9M
2023-06-26 14.22 14.80 14.20 14.66 8.2M
2023-06-21 14.13 14.42 14.12 14.23 4.8M
2023-06-20 13.88 14.39 13.86 14.20 5.4M
2023-06-19 14.08 14.13 13.80 13.86 3.3M
2023-06-16 14.00 14.08 13.90 14.00 3.4M
2023-06-15 14.01 14.18 13.94 14.02 3.0M
2023-06-14 14.30 14.45 13.96 14.01 4.2M
2023-06-13 14.11 14.59 14.02 14.34 6.2M
2023-06-12 13.89 14.24 13.76 14.15 5.0M
2023-06-09 13.90 14.12 13.68 13.80 5.3M
2023-06-08 14.46 14.47 13.78 13.93 6.8M
2023-06-07 15.11 15.57 15.06 15.08 6.7M
2023-06-06 15.74 15.74 14.98 15.11 9.6M
2023-06-05 14.97 15.97 14.85 15.97 13.1M
2023-06-02 14.11 15.08 14.01 14.88 9.9M
2023-06-01 13.60 14.48 13.50 14.10 7.5M
2023-05-31 13.66 13.69 13.46 13.49 2.3M
2023-05-30 13.83 13.83 13.52 13.71 2.0M
2023-05-29 13.85 13.97 13.66 13.77 2.6M
2023-05-26 13.99 14.00 13.61 13.99 2.5M
2023-05-25 13.80 13.89 13.57 13.86 3.2M
2023-05-24 13.91 14.03 13.76 13.92 2.1M
2023-05-23 14.22 14.25 13.95 13.98 3.5M
2023-05-22 13.93 14.23 13.82 14.20 5.3M
2023-05-19 13.66 14.01 13.54 13.94 4.0M
2023-05-18 13.60 13.79 13.58 13.66 2.4M
2023-05-17 13.60 13.73 13.50 13.63 2.2M
2023-05-16 13.95 13.96 13.66 13.68 3.1M
2023-05-15 13.66 13.98 13.54 13.97 4.2M
2023-05-12 13.97 14.05 13.49 13.49 2.8M
2023-05-11 13.60 14.03 13.60 13.90 4.0M
2023-05-10 13.67 13.75 13.43 13.58 2.4M
2023-05-09 13.78 13.93 13.66 13.70 2.8M
2023-05-08 13.95 14.10 13.79 13.83 3.6M
2023-05-05 14.24 14.25 13.86 13.94 4.1M
2023-05-04 13.99 14.29 13.81 14.20 7.0M
2023-04-28 13.62 14.06 13.40 13.99 8.6M
2023-04-27 13.12 13.44 12.94 13.33 3.7M
2023-04-26 13.11 13.28 12.89 13.07 3.2M
2023-04-25 13.48 13.58 12.89 13.22 3.4M
2023-04-24 13.44 13.50 13.20 13.48 2.6M
2023-04-21 13.95 14.17 13.42 13.44 5.4M
2023-04-20 14.01 14.07 13.81 13.95 3.5M
2023-04-19 13.94 14.24 13.86 13.98 4.4M
2023-04-18 14.01 14.33 13.81 13.88 5.1M
2023-04-17 13.92 14.48 13.90 14.02 8.1M
2023-04-14 13.41 14.10 13.31 13.86 5.9M
2023-04-13 13.31 13.54 13.26 13.41 3.0M
2023-04-12 13.34 13.46 13.17 13.39 3.3M
2023-04-11 13.23 13.49 13.02 13.26 4.4M
2023-04-10 13.02 13.50 12.93 13.13 4.6M
2023-04-07 12.63 13.15 12.63 13.01 4.5M
2023-04-06 12.43 12.68 12.35 12.63 2.5M
2023-04-04 12.67 12.68 12.36 12.46 2.0M
2023-04-03 12.70 12.85 12.58 12.69 3.1M
2023-03-31 12.43 12.65 12.40 12.60 1.7M
2023-03-30 12.57 12.66 12.32 12.40 1.4M
2023-03-29 12.68 12.74 12.48 12.50 1.8M
2023-03-28 12.71 12.76 12.61 12.66 1.8M
2023-03-27 12.53 12.73 12.46 12.72 2.8M
2023-03-24 12.43 12.62 12.33 12.58 2.6M
2023-03-23 12.48 12.50 12.16 12.41 2.2M
2023-03-22 12.16 12.44 12.00 12.42 3.3M
2023-03-21 11.77 12.20 11.67 12.09 2.6M
2023-03-20 11.78 11.84 11.61 11.72 1.3M
2023-03-17 11.84 11.89 11.74 11.80 1.6M
2023-03-16 11.79 11.92 11.60 11.74 2.0M
2023-03-15 11.74 11.97 11.73 11.90 1.4M
2023-03-14 11.81 11.86 11.50 11.65 1.9M
2023-03-13 11.90 12.03 11.75 11.86 1.3M
2023-03-10 12.11 12.16 11.89 11.90 1.5M
2023-03-09 12.07 12.17 12.04 12.15 0.9M
2023-03-08 11.99 12.09 11.93 12.06 1.1M
2023-03-07 12.34 12.39 11.99 12.00 1.9M
2023-03-06 12.38 12.44 12.17 12.39 1.6M
2023-03-03 12.38 12.42 12.19 12.31 1.6M
2023-03-02 12.51 12.54 12.31 12.34 2.0M
2023-03-01 12.46 12.54 12.45 12.51 1.1M
2023-02-28 12.52 12.59 12.37 12.46 1.1M
2023-02-27 12.45 12.62 12.39 12.42 1.8M
2023-02-24 12.61 12.61 12.39 12.45 1.4M
2023-02-23 12.51 12.59 12.47 12.56 1.6M
2023-02-22 12.53 12.58 12.40 12.56 1.3M
2023-02-21 12.50 12.62 12.42 12.56 1.8M
2023-02-20 12.38 12.52 12.31 12.52 1.9M
2023-02-17 12.30 12.47 12.30 12.39 1.9M
2023-02-16 12.79 12.83 12.10 12.30 3.2M
2023-02-15 12.69 12.95 12.61 12.73 3.4M
2023-02-14 12.57 12.60 12.50 12.55 1.5M
2023-02-13 12.60 12.60 12.48 12.51 1.5M
2023-02-10 12.65 12.65 12.49 12.57 1.2M
2023-02-09 12.54 12.64 12.43 12.62 1.6M
2023-02-08 12.37 12.65 12.36 12.58 2.2M
2023-02-07 12.39 12.48 12.30 12.46 1.3M
2023-02-06 12.40 12.43 12.29 12.31 1.2M
2023-02-03 12.50 12.50 12.26 12.41 1.9M
2023-02-02 12.51 12.55 12.41 12.46 2.1M
2023-02-01 12.45 12.52 12.37 12.49 3.2M
2023-01-31 12.28 12.42 12.23 12.42 1.7M
2023-01-30 12.19 12.40 12.19 12.35 3.2M
2023-01-20 11.95 12.19 11.95 12.13 2.1M
2023-01-19 11.93 12.00 11.85 11.98 1.6M
2023-01-18 12.10 12.10 11.88 11.93 1.6M
2023-01-17 11.99 12.09 11.89 11.94 2.3M
2023-01-16 11.83 11.98 11.78 11.90 3.1M
2023-01-13 12.30 12.31 11.83 11.92 6.6M
2023-01-12 12.00 12.54 11.67 12.27 8.9M
2023-01-11 11.50 11.53 11.38 11.40 0.9M
2023-01-10 11.53 11.55 11.40 11.49 1.0M
2023-01-09 11.51 11.51 11.39 11.49 0.8M
2023-01-06 11.42 11.53 11.37 11.40 0.9M
2023-01-05 11.33 11.42 11.27 11.40 0.8M
2023-01-04 11.33 11.45 11.23 11.33 1.2M
2023-01-03 11.03 11.31 11.03 11.27 1.3M