Jiangsu Liba Enterprise

603519
🏛️ china →
12.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.08 11.15 10.99 11.05 0.7M
2022-12-29 11.03 11.17 10.99 11.00 1.0M
2022-12-28 11.23 11.28 11.07 11.09 0.9M
2022-12-27 11.29 11.30 11.08 11.23 0.8M
2022-12-26 11.20 11.26 11.12 11.20 0.7M
2022-12-23 11.10 11.28 11.00 11.19 1.1M
2022-12-22 11.54 11.54 11.08 11.11 1.4M
2022-12-21 11.64 11.65 11.37 11.42 1.1M
2022-12-20 11.53 11.65 11.43 11.57 1.4M
2022-12-19 12.05 12.09 11.52 11.53 3.1M
2022-12-16 12.31 12.31 11.83 11.96 2.8M
2022-12-15 12.18 12.33 12.11 12.28 1.1M
2022-12-14 12.26 12.32 12.12 12.18 1.3M
2022-12-13 12.20 12.26 12.11 12.23 1.1M
2022-12-12 12.45 12.49 12.17 12.25 1.9M
2022-12-09 12.48 12.52 12.34 12.50 1.3M
2022-12-08 12.49 12.55 12.36 12.41 1.4M
2022-12-07 12.52 12.66 12.40 12.49 1.8M
2022-12-06 12.36 12.59 12.31 12.49 2.0M
2022-12-05 12.40 12.53 12.31 12.42 1.9M
2022-12-02 12.20 12.44 12.20 12.37 1.5M
2022-12-01 12.24 12.40 12.24 12.31 1.8M
2022-11-30 12.28 12.35 12.11 12.21 1.5M
2022-11-29 12.09 12.30 12.03 12.22 1.9M
2022-11-28 12.02 12.14 11.90 12.09 1.6M
2022-11-25 12.39 12.43 12.06 12.08 1.5M
2022-11-24 12.34 12.46 12.26 12.35 1.1M
2022-11-23 12.53 12.56 12.17 12.34 1.7M
2022-11-22 12.47 12.57 12.37 12.50 2.1M
2022-11-21 12.43 12.58 12.38 12.48 1.5M
2022-11-18 12.35 12.69 12.31 12.56 3.4M
2022-11-17 12.21 12.36 12.11 12.35 1.9M
2022-11-16 12.27 12.31 12.17 12.23 1.7M
2022-11-15 12.08 12.29 11.98 12.27 2.3M
2022-11-14 12.09 12.23 11.97 12.00 1.9M
2022-11-11 12.15 12.23 12.02 12.06 1.9M
2022-11-10 11.95 12.06 11.92 11.95 1.2M
2022-11-09 12.10 12.11 12.00 12.05 1.0M
2022-11-08 12.19 12.22 11.97 12.05 1.7M
2022-11-07 12.24 12.32 12.18 12.20 2.4M
2022-11-04 12.10 12.26 12.05 12.24 2.1M
2022-11-03 12.05 12.16 12.00 12.13 1.7M
2022-11-02 11.88 12.33 11.80 12.13 2.4M
2022-11-01 11.94 11.95 11.71 11.91 2.0M
2022-10-31 11.31 11.93 11.31 11.83 2.6M
2022-10-28 11.78 11.78 11.33 11.45 2.2M
2022-10-27 11.79 12.00 11.79 11.83 1.6M
2022-10-26 11.66 11.89 11.58 11.86 2.3M
2022-10-25 11.84 11.98 11.45 11.59 2.5M
2022-10-24 11.98 12.12 11.85 11.91 2.8M
2022-10-21 12.28 12.33 11.87 11.91 4.2M
2022-10-20 12.20 12.54 12.06 12.35 5.0M
2022-10-19 12.81 12.84 12.21 12.30 6.6M
2022-10-18 13.35 13.40 12.77 12.83 10.8M
2022-10-17 13.23 13.80 13.10 13.79 4.2M
2022-10-14 13.05 13.21 12.86 13.20 2.3M
2022-10-13 12.55 13.04 12.52 12.93 1.9M
2022-10-12 12.43 12.70 12.13 12.68 2.0M
2022-10-11 12.31 12.56 12.12 12.43 1.9M
2022-10-10 12.80 12.85 12.21 12.38 2.5M
2022-09-30 13.18 13.23 12.66 12.80 3.4M
2022-09-29 12.89 13.42 12.80 13.39 3.1M
2022-09-28 12.97 13.18 12.79 12.88 1.8M
2022-09-27 12.82 13.15 12.82 13.03 2.1M
2022-09-26 13.02 13.14 12.74 12.77 1.5M
2022-09-23 13.26 13.55 13.05 13.10 1.5M
2022-09-22 13.06 13.33 12.92 13.25 1.7M
2022-09-21 12.83 13.18 12.73 13.06 2.1M
2022-09-20 12.72 12.90 12.67 12.75 1.0M
2022-09-19 12.81 13.10 12.52 12.69 1.8M
2022-09-16 12.70 13.06 12.53 12.74 1.9M
2022-09-15 13.28 13.39 12.55 12.70 2.3M
2022-09-14 13.15 13.38 13.08 13.33 1.2M
2022-09-13 13.10 13.44 13.10 13.42 1.9M
2022-09-09 13.22 13.28 13.04 13.12 1.2M
2022-09-08 13.48 13.55 13.10 13.19 1.8M
2022-09-07 13.45 13.67 13.35 13.50 1.7M
2022-09-06 13.27 13.40 13.10 13.38 1.3M
2022-09-05 13.24 13.44 13.13 13.19 1.3M
2022-09-02 13.25 13.35 13.10 13.25 1.6M
2022-09-01 13.34 13.62 13.07 13.16 2.2M
2022-08-31 13.74 13.91 13.33 13.40 3.1M
2022-08-30 14.09 14.14 13.68 13.80 2.5M
2022-08-29 13.97 14.23 13.71 14.04 2.7M
2022-08-26 13.95 14.38 13.85 14.15 2.9M
2022-08-25 14.45 14.47 13.71 13.93 4.3M
2022-08-24 14.90 15.00 14.29 14.41 4.5M
2022-08-23 14.22 15.20 14.00 14.90 8.1M
2022-08-22 14.11 14.36 14.00 14.23 3.6M
2022-08-19 14.35 14.54 13.91 13.99 2.9M
2022-08-18 14.14 14.38 14.02 14.37 2.2M
2022-08-17 14.21 14.33 14.13 14.18 1.5M
2022-08-16 14.18 14.36 14.14 14.20 1.8M
2022-08-15 14.05 14.22 13.90 14.17 2.4M
2022-08-12 14.10 14.43 14.05 14.07 2.3M
2022-08-11 13.98 14.38 13.91 14.19 3.3M
2022-08-10 13.68 13.96 13.55 13.92 2.9M
2022-08-09 13.61 13.76 13.50 13.68 2.5M
2022-08-08 13.57 13.71 13.40 13.60 2.6M
2022-08-05 13.07 13.70 13.00 13.58 3.9M
2022-08-04 12.94 13.14 12.82 13.03 2.0M
2022-08-03 13.05 13.37 12.75 12.83 3.0M
2022-08-02 13.42 13.56 12.83 13.08 4.0M
2022-08-01 13.56 13.63 13.26 13.59 2.8M
2022-07-29 13.58 13.68 13.39 13.56 2.7M
2022-07-28 13.25 13.74 13.25 13.62 4.2M
2022-07-27 13.00 13.34 12.76 13.21 2.8M
2022-07-26 13.29 13.29 12.72 13.00 3.4M
2022-07-25 13.30 13.58 12.90 13.29 5.0M
2022-07-22 13.50 13.58 12.81 13.24 6.7M
2022-07-21 12.91 13.10 12.78 12.85 2.2M
2022-07-20 12.68 13.10 12.51 13.01 3.6M
2022-07-19 12.36 12.80 12.33 12.65 2.7M
2022-07-18 12.15 12.54 12.03 12.47 3.4M
2022-07-15 12.26 12.55 12.02 12.20 4.4M
2022-07-14 12.20 12.98 12.20 12.45 6.3M
2022-07-13 12.70 12.83 11.90 12.12 9.9M
2022-07-12 12.28 13.33 12.15 12.88 7.3M
2022-07-11 12.13 12.36 11.93 12.29 3.4M
2022-07-08 11.87 12.23 11.80 12.12 2.4M
2022-07-07 11.76 11.91 11.60 11.82 2.2M
2022-07-06 11.67 12.24 11.60 11.77 2.3M
2022-07-05 11.97 12.07 11.61 11.67 1.9M
2022-07-04 11.73 11.97 11.59 11.97 2.2M
2022-07-01 11.49 11.74 11.49 11.72 1.4M
2022-06-30 11.48 11.64 11.46 11.47 1.2M
2022-06-29 11.93 11.93 11.40 11.49 2.0M
2022-06-28 11.54 12.08 11.41 11.85 2.2M
2022-06-27 11.60 11.68 11.45 11.54 1.2M
2022-06-24 11.43 11.65 11.34 11.60 1.4M
2022-06-23 11.15 11.43 11.13 11.40 1.3M
2022-06-22 11.41 11.41 11.10 11.15 1.2M
2022-06-21 11.44 11.48 11.21 11.37 1.4M
2022-06-20 11.36 11.51 11.30 11.33 1.3M
2022-06-17 11.30 11.47 11.20 11.44 1.8M
2022-06-16 11.30 11.46 11.27 11.33 1.3M
2022-06-15 11.43 11.55 11.28 11.32 1.7M
2022-06-14 11.60 11.60 11.18 11.45 1.9M
2022-06-13 11.52 11.73 11.20 11.51 3.1M
2022-06-10 11.20 11.80 11.08 11.72 3.3M
2022-06-09 11.28 11.45 11.06 11.13 1.9M
2022-06-08 11.42 11.53 11.15 11.41 2.2M
2022-06-07 11.35 11.49 11.10 11.40 2.7M
2022-06-06 11.09 11.80 10.95 11.35 3.5M
2022-06-02 11.09 11.66 10.88 11.45 3.1M
2022-06-01 10.82 11.18 10.74 11.18 2.6M
2022-05-31 10.71 10.82 10.58 10.82 1.7M
2022-05-30 10.65 10.84 10.47 10.71 1.9M
2022-05-27 10.66 10.74 10.47 10.56 1.2M
2022-05-26 10.50 10.58 10.25 10.55 1.0M
2022-05-25 10.48 10.53 10.35 10.49 1.1M
2022-05-24 10.75 10.83 10.33 10.40 1.7M
2022-05-23 10.80 10.85 10.64 10.76 1.0M
2022-05-20 10.68 10.79 10.60 10.72 1.0M
2022-05-19 10.57 10.71 10.43 10.68 0.9M
2022-05-18 10.75 10.77 10.55 10.67 1.3M
2022-05-17 10.59 10.73 10.51 10.63 1.3M
2022-05-16 10.63 10.72 10.50 10.59 1.1M
2022-05-13 10.53 10.65 10.48 10.59 0.9M
2022-05-12 10.33 10.56 10.25 10.51 1.5M
2022-05-11 10.30 10.68 10.30 10.34 2.0M
2022-05-10 9.90 10.47 9.73 10.36 2.2M
2022-05-09 9.84 10.03 9.75 9.93 1.4M
2022-05-06 9.78 10.13 9.55 9.90 1.3M
2022-05-05 9.68 10.09 9.55 9.92 2.3M
2022-04-29 9.28 9.72 9.28 9.62 2.4M
2022-04-28 9.27 9.72 9.21 9.31 2.4M
2022-04-27 9.55 9.77 9.15 9.67 2.2M
2022-04-26 9.36 9.95 9.36 9.53 3.0M
2022-04-25 9.88 9.88 9.13 9.13 1.5M
2022-04-22 10.15 10.15 9.52 10.01 1.1M
2022-04-21 10.55 10.55 9.92 9.92 1.5M
2022-04-20 10.87 10.97 10.40 10.55 2.1M
2022-04-19 10.67 10.87 10.60 10.76 0.7M
2022-04-18 10.56 10.71 10.35 10.67 0.6M
2022-04-15 10.97 10.97 10.51 10.56 0.9M
2022-04-14 10.80 10.93 10.72 10.88 0.9M
2022-04-13 11.16 11.23 10.69 10.69 1.1M
2022-04-12 11.16 11.22 10.90 11.16 0.9M
2022-04-11 11.58 11.58 11.11 11.17 1.3M
2022-04-08 11.60 11.67 11.39 11.59 1.1M
2022-04-07 11.52 11.68 11.45 11.46 1.3M
2022-04-06 11.46 11.98 11.33 11.61 2.9M
2022-04-01 11.25 11.55 11.06 11.52 1.6M
2022-03-31 10.99 11.38 10.87 11.25 2.0M
2022-03-30 10.88 11.01 10.69 10.96 1.2M
2022-03-29 10.97 10.97 10.69 10.71 1.2M
2022-03-28 10.93 10.95 10.70 10.87 1.2M
2022-03-25 10.95 11.20 10.94 10.99 1.0M
2022-03-24 11.23 11.23 10.91 10.97 1.2M
2022-03-23 11.05 11.28 10.96 11.20 1.0M
2022-03-22 11.08 11.14 10.88 11.05 1.0M
2022-03-21 11.10 11.25 10.83 11.05 1.5M
2022-03-18 10.90 11.20 10.88 11.09 1.2M
2022-03-17 10.88 11.09 10.85 10.92 1.8M
2022-03-16 10.31 10.83 10.15 10.80 4.0M
2022-03-15 10.85 10.90 10.00 10.10 2.6M
2022-03-14 11.32 11.32 10.93 10.93 2.1M
2022-03-11 11.21 11.41 10.86 11.36 3.1M
2022-03-10 11.70 11.77 11.26 11.41 3.5M
2022-03-09 11.88 11.99 11.05 11.49 3.9M
2022-03-08 12.50 12.55 11.71 11.75 3.8M
2022-03-07 12.71 12.82 12.44 12.53 2.6M
2022-03-04 13.02 13.08 12.68 12.76 3.4M
2022-03-03 13.37 13.47 12.93 13.17 8.5M
2022-03-02 12.31 13.41 12.31 13.41 8.5M
2022-03-01 12.14 12.27 12.08 12.19 0.9M
2022-02-28 12.18 12.24 12.00 12.15 1.6M
2022-02-25 12.62 12.62 12.12 12.18 2.7M
2022-02-24 12.11 12.45 11.86 12.36 2.9M
2022-02-23 12.00 12.26 11.95 12.20 1.4M
2022-02-22 11.96 12.06 11.85 12.01 1.5M
2022-02-21 12.08 12.08 11.81 12.04 2.0M
2022-02-18 11.75 12.03 11.74 12.02 2.0M
2022-02-17 11.80 12.27 11.76 11.81 2.8M
2022-02-16 11.63 11.78 11.55 11.73 1.1M
2022-02-15 11.63 11.65 11.41 11.58 1.1M
2022-02-14 11.44 11.67 11.34 11.62 1.6M
2022-02-11 11.75 11.84 11.41 11.47 2.2M
2022-02-10 11.89 12.15 11.70 11.84 2.2M
2022-02-09 11.92 11.95 11.70 11.88 1.2M
2022-02-08 11.74 11.88 11.53 11.80 1.4M
2022-02-07 11.92 12.18 11.56 11.68 2.0M
2022-01-28 11.75 11.87 11.41 11.73 1.5M
2022-01-27 12.24 12.24 11.50 11.57 2.0M
2022-01-26 12.10 12.30 12.00 12.13 1.3M
2022-01-25 12.54 12.65 12.00 12.05 2.5M
2022-01-24 12.58 12.78 12.46 12.50 1.1M
2022-01-21 12.87 12.99 12.57 12.61 1.7M
2022-01-20 13.45 13.52 12.82 12.83 2.6M
2022-01-19 13.39 13.55 13.24 13.45 1.3M
2022-01-18 13.69 13.71 13.35 13.39 2.4M
2022-01-17 13.60 13.86 13.60 13.60 1.7M
2022-01-14 13.79 13.95 13.53 13.59 2.3M
2022-01-13 14.14 14.14 13.81 13.85 2.0M
2022-01-12 14.02 14.14 13.68 14.09 2.2M
2022-01-11 14.11 14.28 13.90 14.00 2.4M
2022-01-10 14.04 14.30 13.90 14.10 1.8M
2022-01-07 14.23 14.37 14.04 14.13 2.0M
2022-01-06 14.15 14.46 13.98 14.33 2.4M
2022-01-05 14.14 14.29 13.82 14.15 3.3M
2022-01-04 14.60 14.72 14.18 14.20 3.9M