Jiangsu Lidao New Material

603937
🏛️ china →
13.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.86 11.71 11.71 712.9K
09:35 11.71 12.02 11.70 11.86 641.9K
09:40 11.85 11.91 11.84 11.86 611.2K
09:45 11.85 11.90 11.76 11.77 384.5K
09:50 11.78 11.82 11.76 11.82 280.7K
09:55 11.82 11.83 11.78 11.78 179.1K
10:00 11.80 11.80 11.77 11.80 115.1K
10:05 11.80 11.88 11.80 11.87 237.0K
10:10 11.85 11.88 11.81 11.81 160.7K
10:15 11.81 11.81 11.78 11.80 139.5K
10:20 11.80 11.82 11.78 11.82 113.7K
10:25 11.82 11.84 11.82 11.82 63.6K
10:30 11.82 11.84 11.80 11.83 113.0K
10:35 11.84 11.87 11.82 11.85 98.0K
10:40 11.85 11.87 11.84 11.85 207.1K
10:45 11.85 11.89 11.85 11.88 182.5K
10:50 11.88 11.88 11.84 11.86 114.7K
10:55 11.86 11.90 11.85 11.87 161.7K
11:00 11.87 11.88 11.84 11.85 103.2K
11:05 11.85 11.86 11.84 11.85 58.6K
11:10 11.85 11.88 11.85 11.87 89.9K
11:15 11.87 11.87 11.81 11.82 160.9K
11:20 11.82 11.83 11.82 11.82 51.9K
11:25 11.83 11.87 11.82 11.87 51.4K
13:00 11.87 11.97 11.86 11.96 443.8K
13:05 11.94 11.95 11.90 11.92 228.4K
13:10 11.92 12.00 11.91 12.00 460.8K
13:15 12.00 12.09 11.94 12.06 578.8K
13:20 12.07 12.07 11.98 11.99 344.0K
13:25 11.99 12.03 11.99 12.01 149.8K
13:30 12.01 12.05 12.00 12.02 150.6K
13:35 12.03 12.05 12.02 12.04 161.8K
13:40 12.03 12.05 12.02 12.02 157.9K
13:45 12.02 12.03 12.02 12.03 59.4K
13:50 12.02 12.03 11.98 11.99 155.3K
13:55 11.99 12.01 11.98 11.98 179.1K
14:00 12.00 12.01 11.98 12.00 139.5K
14:05 12.00 12.03 12.00 12.02 111.3K
14:10 12.01 12.02 12.01 12.01 58.4K
14:15 12.01 12.03 12.01 12.02 69.9K
14:20 12.02 12.03 12.01 12.01 111.9K
14:25 12.01 12.02 12.00 12.01 85.5K
14:30 12.01 12.02 11.97 11.97 263.6K
14:35 11.98 12.00 11.97 11.97 357.7K
14:40 11.96 11.98 11.92 11.93 358.9K
14:45 11.93 11.99 11.93 11.97 243.3K
14:50 11.97 12.02 11.95 12.00 452.2K
14:55 11.99 12.01 11.99 12.01 538.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available