JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.12 12.12 12.00 12.02 3,133.6K
09:35 12.01 12.02 11.88 11.88 2,717.8K
09:40 11.88 11.98 11.88 11.96 1,441.5K
09:45 11.95 12.02 11.91 11.93 583.6K
09:50 11.93 12.00 11.92 11.98 602.0K
09:55 11.99 12.03 11.98 12.01 711.8K
10:00 12.03 12.05 11.97 11.98 735.3K
10:05 11.97 12.00 11.94 11.97 549.3K
10:10 11.97 11.98 11.92 11.97 435.4K
10:15 11.97 11.97 11.93 11.94 339.8K
10:20 11.95 11.96 11.92 11.93 304.3K
10:25 11.92 11.94 11.90 11.90 666.2K
10:30 11.90 11.92 11.87 11.87 788.7K
10:35 11.87 11.92 11.87 11.88 461.7K
10:40 11.89 11.89 11.86 11.86 531.7K
10:45 11.87 12.10 11.87 12.02 1,638.5K
10:50 12.03 12.15 12.02 12.09 990.0K
10:55 12.09 12.09 12.00 12.01 538.9K
11:00 12.01 12.07 12.01 12.03 201.8K
11:05 12.02 12.04 11.99 12.00 186.3K
11:10 11.99 12.00 11.97 11.98 130.2K
11:15 11.97 11.99 11.96 11.96 224.8K
11:20 11.96 11.98 11.95 11.98 131.2K
11:25 11.97 11.97 11.89 11.92 469.6K
13:00 11.92 12.05 11.92 12.02 369.7K
13:05 12.03 12.49 12.02 12.49 2,861.8K
13:10 12.49 12.49 12.32 12.39 3,497.2K
13:15 12.39 12.39 12.28 12.33 1,272.8K
13:20 12.32 12.41 12.26 12.37 1,304.4K
13:25 12.37 12.38 12.30 12.31 642.0K
13:30 12.30 12.38 12.30 12.33 645.9K
13:35 12.34 12.39 12.32 12.38 711.1K
13:40 12.38 12.53 12.36 12.53 1,653.7K
13:45 12.53 12.56 12.42 12.46 2,005.9K
13:50 12.46 12.50 12.46 12.50 986.0K
13:55 12.50 12.51 12.49 12.51 987.6K
14:00 12.51 12.58 12.50 12.54 1,422.9K
14:05 12.54 12.56 12.53 12.56 821.6K
14:10 12.55 12.55 12.45 12.54 1,051.3K
14:15 12.53 12.54 12.50 12.53 648.4K
14:20 12.54 12.55 12.45 12.47 870.2K
14:25 12.47 12.50 12.45 12.47 491.0K
14:30 12.47 12.49 12.46 12.47 474.1K
14:35 12.47 12.50 12.47 12.47 627.1K
14:40 12.47 12.50 12.47 12.49 934.1K
14:45 12.49 12.52 12.48 12.51 1,060.7K
14:50 12.52 12.55 12.51 12.53 1,599.4K
14:55 12.53 12.54 12.53 12.53 1,069.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available