JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.45 13.45 12.94 13.05 9,914.3K
09:35 13.03 13.60 13.03 13.30 9,904.3K
09:40 13.32 13.48 13.28 13.37 5,553.1K
09:45 13.34 13.45 13.33 13.45 2,624.2K
09:50 13.45 13.46 13.28 13.33 2,784.9K
09:55 13.33 13.35 13.27 13.33 1,825.7K
10:00 13.33 13.43 13.32 13.43 1,939.9K
10:05 13.43 13.58 13.38 13.46 2,439.6K
10:10 13.47 13.69 13.46 13.69 4,075.7K
10:15 13.69 13.70 13.60 13.70 4,686.0K
10:20 13.70 13.93 13.70 13.93 6,507.0K
10:25 13.94 14.20 13.90 13.95 9,659.7K
10:30 13.93 13.93 13.77 13.86 2,955.0K
10:35 13.86 13.86 13.67 13.72 1,720.4K
10:40 13.74 13.83 13.69 13.81 1,020.5K
10:45 13.81 13.82 13.73 13.77 899.7K
10:50 13.77 13.78 13.69 13.70 610.3K
10:55 13.69 13.71 13.61 13.62 758.8K
11:00 13.62 13.67 13.61 13.62 628.0K
11:05 13.61 13.65 13.61 13.62 533.6K
11:10 13.62 13.74 13.61 13.68 559.4K
11:15 13.67 13.70 13.60 13.61 665.8K
11:20 13.60 13.61 13.57 13.61 641.1K
11:25 13.60 13.60 13.56 13.59 445.9K
13:00 13.59 13.61 13.57 13.61 576.5K
13:05 13.61 13.80 13.61 13.71 944.9K
13:10 13.70 13.71 13.66 13.70 419.3K
13:15 13.69 13.78 13.69 13.77 630.5K
13:20 13.76 13.77 13.61 13.62 417.8K
13:25 13.62 13.71 13.62 13.66 287.3K
13:30 13.66 13.70 13.66 13.70 235.4K
13:35 13.70 13.74 13.69 13.73 540.5K
13:40 13.74 13.74 13.68 13.70 279.7K
13:45 13.70 13.70 13.66 13.67 339.7K
13:50 13.66 13.69 13.66 13.66 320.5K
13:55 13.67 13.68 13.63 13.64 335.2K
14:00 13.64 13.65 13.60 13.61 383.1K
14:05 13.62 13.66 13.60 13.62 386.2K
14:10 13.61 13.64 13.61 13.64 395.4K
14:15 13.64 13.76 13.63 13.76 640.9K
14:20 13.75 13.76 13.69 13.76 750.7K
14:25 13.76 13.88 13.76 13.77 1,668.9K
14:30 13.77 13.83 13.76 13.80 863.9K
14:35 13.80 13.80 13.69 13.78 1,139.8K
14:40 13.78 13.78 13.72 13.74 1,063.8K
14:45 13.75 13.76 13.68 13.69 1,254.7K
14:50 13.69 13.72 13.68 13.69 1,794.6K
14:55 13.70 13.73 13.70 13.73 2,479.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available