Jiangsu Sanfangxiang

600370
🏛️ china →
2.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.03 1.99 2.03 2,943.6K
09:35 2.02 2.03 2.01 2.02 2,964.5K
09:40 2.02 2.03 2.01 2.02 2,150.1K
09:45 2.02 2.04 2.02 2.03 3,340.9K
09:50 2.02 2.03 2.02 2.03 589.8K
09:55 2.03 2.03 2.02 2.02 958.1K
10:00 2.02 2.03 2.02 2.02 1,583.3K
10:05 2.03 2.03 2.02 2.02 978.8K
10:10 2.02 2.03 2.02 2.02 1,739.3K
10:15 2.02 2.02 2.01 2.01 619.7K
10:20 2.02 2.02 2.01 2.02 17.5K
10:25 2.02 2.02 2.01 2.02 283.6K
10:30 2.02 2.02 2.01 2.02 68.5K
10:35 2.02 2.02 2.00 2.00 1,077.0K
10:40 2.01 2.01 2.00 2.01 66.9K
10:45 2.01 2.01 2.00 2.00 76.3K
10:50 2.00 2.01 1.99 2.00 1,327.2K
10:55 2.00 2.00 1.99 2.00 416.5K
11:00 2.00 2.01 2.00 2.00 453.2K
11:05 2.00 2.00 1.99 2.00 59.0K
11:10 2.00 2.00 1.99 2.00 110.2K
11:15 2.00 2.00 1.99 1.99 55.9K
11:20 2.00 2.01 1.99 2.01 306.1K
11:25 2.01 2.01 2.00 2.01 85.2K
13:00 2.01 2.01 2.00 2.00 90.0K
13:05 2.00 2.01 2.00 2.00 61.5K
13:10 2.01 2.01 2.00 2.01 90.3K
13:15 2.01 2.01 2.00 2.01 45.9K
13:20 2.01 2.01 2.00 2.01 190.6K
13:25 2.00 2.01 2.00 2.01 114.8K
13:30 2.00 2.01 2.00 2.01 80.8K
13:35 2.01 2.01 2.00 2.01 214.0K
13:40 2.01 2.01 2.00 2.01 76.1K
13:45 2.01 2.01 2.00 2.01 401.2K
13:50 2.01 2.01 2.00 2.01 168.3K
13:55 2.00 2.02 2.00 2.01 1,030.5K
14:00 2.01 2.01 2.00 2.01 119.3K
14:05 2.01 2.01 2.00 2.01 57.3K
14:10 2.01 2.01 2.00 2.01 18.1K
14:15 2.00 2.01 2.00 2.00 38.8K
14:20 2.01 2.01 2.00 2.01 126.8K
14:25 2.01 2.01 2.00 2.01 131.2K
14:30 2.01 2.02 2.00 2.01 331.4K
14:35 2.01 2.02 2.01 2.01 104.6K
14:40 2.01 2.02 2.01 2.02 387.5K
14:45 2.02 2.02 2.01 2.01 259.4K
14:50 2.02 2.02 2.01 2.01 383.6K
14:55 2.01 2.02 2.01 2.02 284.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available