Jiangsu Seagull Cooling

603269
🏛️ china →
13.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.54 9.66 9.47 9.62 2.5M
2023-12-28 9.36 9.63 9.32 9.54 4.0M
2023-12-27 9.56 9.56 9.31 9.43 4.3M
2023-12-26 9.61 9.61 9.37 9.54 5.4M
2023-12-25 9.75 9.90 9.52 9.70 5.5M
2023-12-22 9.73 9.76 9.54 9.61 2.9M
2023-12-21 9.68 9.79 9.46 9.74 3.7M
2023-12-20 9.71 9.81 9.61 9.66 3.3M
2023-12-19 9.65 9.74 9.52 9.71 2.5M
2023-12-18 9.64 9.80 9.60 9.63 3.1M
2023-12-15 9.81 9.81 9.61 9.63 2.9M
2023-12-14 9.69 9.89 9.69 9.71 2.4M
2023-12-13 9.72 9.81 9.58 9.69 3.0M
2023-12-12 9.80 9.80 9.63 9.71 2.0M
2023-12-11 9.66 9.89 9.61 9.76 4.3M
2023-12-08 9.91 10.00 9.68 9.75 4.5M
2023-12-07 9.97 10.09 9.79 9.85 3.6M
2023-12-06 10.18 10.18 9.89 9.95 4.3M
2023-12-05 10.31 10.35 10.01 10.06 3.3M
2023-12-04 10.51 10.51 10.26 10.27 4.2M
2023-12-01 10.58 10.61 10.39 10.47 3.7M
2023-11-30 10.69 10.75 10.43 10.57 3.9M
2023-11-29 10.69 10.82 10.64 10.68 3.0M
2023-11-28 10.63 10.82 10.59 10.74 3.7M
2023-11-27 10.46 10.74 10.46 10.66 4.1M
2023-11-24 10.65 10.71 10.45 10.50 2.6M
2023-11-23 10.36 10.66 10.35 10.65 3.1M
2023-11-22 10.64 10.69 10.34 10.36 4.3M
2023-11-21 10.94 10.99 10.57 10.62 5.6M
2023-11-20 10.71 10.96 10.57 10.93 4.6M
2023-11-17 10.68 10.82 10.64 10.79 3.8M
2023-11-16 10.74 10.86 10.69 10.69 2.9M
2023-11-15 10.66 10.86 10.57 10.79 5.3M
2023-11-14 10.70 10.71 10.42 10.64 5.7M
2023-11-13 10.66 10.75 10.57 10.69 4.0M
2023-11-10 10.71 10.91 10.59 10.61 4.6M
2023-11-09 10.70 10.89 10.64 10.71 4.7M
2023-11-08 10.56 10.80 10.54 10.71 6.1M
2023-11-07 10.56 10.67 10.27 10.64 6.4M
2023-11-06 10.50 10.66 10.43 10.63 7.1M
2023-11-03 10.50 10.69 10.47 10.49 5.2M
2023-11-02 10.81 10.90 10.40 10.48 9.9M
2023-11-01 10.42 10.91 10.34 10.89 12.8M
2023-10-31 10.34 10.61 10.32 10.41 7.6M
2023-10-30 10.27 10.59 10.18 10.36 6.9M
2023-10-27 10.57 10.57 10.20 10.34 6.9M
2023-10-26 10.51 10.68 10.21 10.59 5.6M
2023-10-25 10.48 10.67 10.40 10.46 7.4M
2023-10-24 10.59 11.35 10.41 10.43 10.5M
2023-10-23 11.01 11.14 10.32 10.51 7.4M
2023-10-20 11.25 11.58 10.99 11.14 6.4M
2023-10-19 11.61 11.64 11.16 11.19 7.7M
2023-10-18 10.97 12.13 10.93 11.61 15.0M
2023-10-17 11.21 11.29 10.96 11.14 7.4M
2023-10-16 10.74 11.26 10.69 11.19 10.9M
2023-10-13 11.11 11.21 10.68 10.75 9.9M
2023-10-12 11.31 11.37 11.06 11.21 12.2M
2023-10-11 10.64 11.62 10.58 11.39 22.2M
2023-10-10 10.54 10.79 10.51 10.56 7.0M
2023-10-09 10.83 11.11 10.24 10.51 12.4M
2023-09-28 10.43 10.98 10.29 10.83 14.1M
2023-09-27 9.96 10.40 9.91 10.24 7.8M
2023-09-26 9.97 10.11 9.87 9.96 3.5M
2023-09-25 9.91 10.14 9.85 9.96 7.4M
2023-09-22 9.63 9.91 9.55 9.90 3.6M
2023-09-21 9.70 9.70 9.51 9.65 3.3M
2023-09-20 9.81 9.92 9.61 9.65 4.6M
2023-09-19 9.92 9.96 9.75 9.81 6.1M
2023-09-18 10.15 10.20 9.89 10.00 8.9M
2023-09-15 10.48 10.49 10.00 10.08 18.3M
2023-09-14 9.89 10.83 9.74 10.53 29.3M
2023-09-13 9.73 9.91 9.57 9.84 7.9M
2023-09-12 9.79 9.84 9.53 9.71 5.8M
2023-09-11 9.61 9.80 9.44 9.74 8.5M
2023-09-08 9.89 9.89 9.52 9.58 7.1M
2023-09-07 9.96 10.14 9.79 9.79 3.9M
2023-09-06 10.00 10.14 9.93 10.11 3.6M
2023-09-05 10.15 10.19 9.99 10.00 4.3M
2023-09-04 10.05 10.15 9.86 10.12 9.3M
2023-09-01 9.71 10.11 9.57 9.96 7.3M
2023-08-31 9.98 10.04 9.64 9.71 10.1M
2023-08-30 9.29 10.14 9.26 10.07 12.1M
2023-08-29 8.83 9.38 8.74 9.29 7.7M
2023-08-28 9.26 9.36 8.73 8.74 5.6M
2023-08-25 9.00 9.03 8.71 8.82 3.1M
2023-08-24 9.07 9.09 8.84 8.91 2.2M
2023-08-23 9.15 9.16 8.96 8.98 2.5M
2023-08-22 9.06 9.19 8.89 9.18 4.0M
2023-08-21 9.14 9.19 8.97 9.02 4.9M
2023-08-18 9.29 9.34 9.07 9.07 3.4M
2023-08-17 8.96 9.32 8.90 9.29 5.8M
2023-08-16 9.11 9.26 8.99 9.06 3.9M
2023-08-15 9.43 9.64 9.14 9.19 5.1M
2023-08-14 9.42 9.43 9.19 9.36 5.1M
2023-08-11 9.68 9.68 9.31 9.38 4.9M
2023-08-10 9.61 9.73 9.44 9.54 3.2M
2023-08-09 9.55 9.66 9.49 9.54 3.0M
2023-08-08 9.64 9.76 9.54 9.59 2.8M
2023-08-07 9.63 9.86 9.52 9.66 4.1M
2023-08-04 9.98 9.98 9.54 9.59 6.6M
2023-08-03 9.39 10.14 9.39 9.91 5.9M
2023-08-02 9.94 10.07 9.66 9.99 7.6M
2023-08-01 10.71 11.04 9.79 9.90 14.2M
2023-07-31 9.91 10.21 9.81 10.19 4.3M
2023-07-28 9.81 10.08 9.81 9.97 4.4M
2023-07-27 10.07 10.25 9.85 9.91 5.4M
2023-07-26 9.88 10.48 9.81 10.14 11.9M
2023-07-25 10.14 10.39 9.80 9.85 9.5M
2023-07-24 10.09 10.31 9.86 10.26 6.1M
2023-07-21 10.29 10.49 10.04 10.07 9.1M
2023-07-20 10.55 10.70 10.29 10.36 6.8M
2023-07-19 11.01 11.01 10.29 10.55 9.7M
2023-07-18 10.71 11.17 10.69 10.93 8.6M
2023-07-17 10.77 11.21 10.68 10.85 8.1M
2023-07-14 10.84 11.35 10.51 10.81 11.6M
2023-07-13 10.96 10.96 10.63 10.84 6.9M
2023-07-12 10.93 11.31 10.86 10.89 7.8M
2023-07-11 11.16 11.34 10.93 10.99 7.7M
2023-07-10 11.42 11.56 11.09 11.23 9.0M
2023-07-07 11.62 11.62 11.11 11.38 11.3M
2023-07-06 10.96 11.56 10.89 11.29 14.8M
2023-07-05 11.37 11.37 10.86 11.00 7.9M
2023-07-04 11.00 11.63 10.89 11.25 12.0M
2023-07-03 11.26 11.34 10.84 11.01 18.0M
2023-06-30 11.54 12.07 11.23 11.26 16.7M
2023-06-29 11.31 12.05 11.07 11.53 13.0M
2023-06-28 11.41 11.65 10.74 11.36 19.2M
2023-06-27 10.82 11.68 10.59 11.44 25.8M
2023-06-26 10.63 11.71 10.54 10.99 28.9M
2023-06-21 11.52 11.73 10.39 11.01 42.1M
2023-06-20 10.24 11.37 10.00 11.37 28.9M
2023-06-19 9.56 10.34 9.56 10.34 21.0M
2023-06-16 9.52 9.64 9.16 9.39 26.0M
2023-06-15 8.88 9.69 8.69 9.44 37.2M
2023-06-14 8.49 9.35 8.44 8.81 27.5M
2023-06-13 7.96 8.73 7.93 8.50 20.8M
2023-06-12 7.64 8.19 7.54 8.01 14.3M
2023-06-09 7.84 7.86 7.51 7.59 8.2M
2023-06-08 7.88 8.19 7.69 7.75 13.7M
2023-06-07 7.88 8.38 7.78 7.98 21.4M
2023-06-06 7.65 8.13 7.57 7.96 13.8M
2023-06-05 7.61 7.71 7.50 7.66 5.2M
2023-06-02 7.66 7.66 7.36 7.59 9.0M
2023-06-01 7.81 7.81 7.64 7.69 5.3M
2023-05-31 7.85 7.95 7.75 7.76 4.9M
2023-05-30 7.93 7.97 7.80 7.85 4.0M
2023-05-29 7.99 8.02 7.89 7.91 4.3M
2023-05-26 8.06 8.06 7.83 7.93 3.8M
2023-05-25 7.90 8.09 7.90 8.03 4.0M
2023-05-24 7.88 7.99 7.82 7.93 3.2M
2023-05-23 7.81 7.94 7.73 7.86 3.6M
2023-05-22 7.69 7.88 7.69 7.83 4.2M
2023-05-19 7.74 7.81 7.63 7.72 3.2M
2023-05-18 7.66 7.76 7.60 7.76 4.8M
2023-05-17 7.55 7.64 7.45 7.63 4.2M
2023-05-16 7.55 7.62 7.51 7.53 5.1M
2023-05-15 7.44 7.52 7.38 7.50 3.7M
2023-05-12 7.52 7.52 7.38 7.39 4.0M
2023-05-11 7.49 7.59 7.35 7.50 6.0M
2023-05-10 7.61 7.61 7.38 7.49 6.6M
2023-05-09 8.02 8.02 7.49 7.61 13.6M
2023-05-08 8.27 8.27 7.80 8.04 15.2M
2023-05-05 8.47 8.48 8.18 8.27 10.8M
2023-05-04 8.48 8.62 8.27 8.43 13.7M
2023-04-28 8.39 8.78 8.35 8.39 22.3M
2023-04-27 8.62 8.81 8.42 8.67 26.4M
2023-04-26 8.98 9.26 8.37 8.95 39.1M
2023-04-25 7.81 8.62 7.50 8.62 23.4M
2023-04-24 7.58 8.22 7.58 7.83 13.2M
2023-04-21 7.59 7.72 7.46 7.48 3.5M
2023-04-20 7.64 7.68 7.45 7.59 4.0M
2023-04-19 7.72 7.75 7.63 7.67 2.8M
2023-04-18 7.86 7.86 7.68 7.69 3.9M
2023-04-17 7.74 7.88 7.68 7.81 5.0M
2023-04-14 7.72 7.79 7.64 7.74 3.0M
2023-04-13 7.89 7.93 7.71 7.72 2.3M
2023-04-12 7.72 7.90 7.64 7.88 3.6M
2023-04-11 7.84 7.93 7.60 7.65 4.7M
2023-04-10 7.86 8.01 7.81 7.84 4.2M
2023-04-07 7.84 7.89 7.70 7.87 4.1M
2023-04-06 7.85 7.85 7.65 7.79 4.3M
2023-04-04 8.24 8.30 7.81 7.85 6.7M
2023-04-03 7.96 8.27 7.88 8.24 5.8M
2023-03-31 7.88 8.03 7.85 7.96 3.4M
2023-03-30 7.93 7.96 7.76 7.86 5.6M
2023-03-29 8.11 8.15 7.89 7.91 4.7M
2023-03-28 8.06 8.18 8.01 8.06 4.1M
2023-03-27 8.12 8.15 7.98 8.05 6.2M
2023-03-24 8.35 8.35 7.99 8.04 5.5M
2023-03-23 8.25 8.26 8.02 8.20 5.7M
2023-03-22 8.26 8.45 8.13 8.24 8.6M
2023-03-21 7.95 8.27 7.89 8.18 12.5M
2023-03-20 8.24 8.24 7.67 7.90 16.4M
2023-03-17 8.37 8.44 8.11 8.21 9.2M
2023-03-16 8.56 8.68 8.35 8.40 10.2M
2023-03-15 8.46 8.84 8.36 8.70 15.9M
2023-03-14 8.77 8.91 8.18 8.36 15.2M
2023-03-13 8.50 8.77 8.49 8.55 6.6M
2023-03-10 8.64 8.85 8.44 8.50 8.4M
2023-03-09 8.67 8.77 8.54 8.64 7.1M
2023-03-08 9.06 9.12 8.47 8.72 17.0M
2023-03-07 9.26 9.69 8.90 9.02 17.0M
2023-03-06 9.50 9.50 9.06 9.24 22.3M
2023-03-03 9.07 9.86 9.07 9.67 24.4M
2023-03-02 8.96 9.49 8.96 9.05 28.9M
2023-03-01 8.68 9.05 8.57 8.86 27.1M
2023-02-28 9.06 9.33 8.19 8.65 39.6M
2023-02-27 8.06 8.58 8.06 8.58 25.1M
2023-02-24 7.66 8.00 7.62 7.80 9.9M
2023-02-23 7.48 7.69 7.43 7.58 6.1M
2023-02-22 7.52 7.53 7.39 7.49 3.7M
2023-02-21 7.43 7.57 7.42 7.47 3.4M
2023-02-20 7.42 7.45 7.32 7.41 3.3M
2023-02-17 7.44 7.57 7.39 7.40 3.5M
2023-02-16 7.65 7.69 7.35 7.42 5.3M
2023-02-15 7.62 7.70 7.59 7.61 3.6M
2023-02-14 7.71 7.72 7.63 7.68 2.8M
2023-02-13 7.66 7.70 7.58 7.68 4.8M
2023-02-10 7.66 7.75 7.58 7.62 5.6M
2023-02-09 7.54 8.10 7.40 7.69 8.0M
2023-02-08 7.46 7.57 7.42 7.51 3.7M
2023-02-07 7.43 7.49 7.39 7.46 2.8M
2023-02-06 7.35 7.50 7.30 7.39 3.3M
2023-02-03 7.32 7.43 7.26 7.36 3.5M
2023-02-02 7.34 7.41 7.24 7.34 4.1M
2023-02-01 7.19 7.37 7.17 7.34 5.6M
2023-01-31 7.11 7.18 7.06 7.16 3.1M
2023-01-30 7.07 7.16 7.06 7.08 3.2M
2023-01-20 7.05 7.10 6.98 7.01 2.5M
2023-01-19 6.93 7.08 6.89 7.01 2.7M
2023-01-18 6.83 7.02 6.77 6.94 4.7M
2023-01-17 6.79 6.89 6.74 6.81 2.3M
2023-01-16 6.74 6.87 6.74 6.84 3.9M
2023-01-13 6.73 6.82 6.67 6.74 2.4M
2023-01-12 6.72 6.81 6.67 6.73 2.1M
2023-01-11 6.75 6.86 6.71 6.72 2.5M
2023-01-10 6.75 6.82 6.68 6.78 2.2M
2023-01-09 6.74 6.83 6.68 6.72 2.5M
2023-01-06 6.74 6.84 6.69 6.74 2.8M
2023-01-05 6.68 6.76 6.61 6.72 3.3M
2023-01-04 6.56 6.67 6.49 6.61 3.5M
2023-01-03 6.37 6.60 6.32 6.54 4.1M