Jiangsu Seagull Cooling

603269
🏛️ china →
13.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9.12 9.20 9.09 9.13 1.5M
2021-12-30 9.19 9.24 9.11 9.14 1.7M
2021-12-29 9.07 9.23 9.01 9.19 1.0M
2021-12-28 9.01 9.12 9.01 9.08 1.0M
2021-12-27 8.94 9.12 8.87 9.04 1.3M
2021-12-24 9.16 9.24 8.97 8.99 1.5M
2021-12-23 9.41 9.43 9.14 9.22 2.0M
2021-12-22 9.48 9.51 9.34 9.40 1.6M
2021-12-21 9.24 9.47 9.17 9.42 1.8M
2021-12-20 9.42 9.48 9.20 9.24 2.6M
2021-12-17 9.56 9.79 9.39 9.44 3.4M
2021-12-16 9.34 9.48 9.25 9.43 2.0M
2021-12-15 9.66 9.66 9.24 9.27 3.7M
2021-12-14 9.11 9.64 9.05 9.64 5.0M
2021-12-13 9.19 9.31 9.12 9.16 1.8M
2021-12-10 9.00 9.21 8.94 9.20 1.3M
2021-12-09 8.90 9.25 8.84 9.06 1.5M
2021-12-08 8.87 8.93 8.73 8.90 0.8M
2021-12-07 9.01 9.16 8.73 8.81 1.6M
2021-12-06 9.11 9.24 8.96 9.04 1.6M
2021-12-03 9.18 9.31 9.12 9.18 1.2M
2021-12-02 9.33 9.51 9.14 9.18 1.3M
2021-12-01 9.22 9.35 9.09 9.30 1.8M
2021-11-30 9.00 9.29 8.94 9.16 2.2M
2021-11-29 9.10 9.11 8.88 8.94 2.1M
2021-11-26 9.21 9.24 8.99 9.05 2.1M
2021-11-25 9.29 9.31 9.12 9.18 1.4M
2021-11-24 9.18 9.38 9.00 9.24 2.9M
2021-11-23 9.04 9.32 8.98 9.27 2.1M
2021-11-22 9.07 9.11 8.92 9.09 1.8M
2021-11-19 8.79 9.01 8.69 8.98 1.8M
2021-11-18 9.04 9.04 8.84 8.88 1.4M
2021-11-17 8.82 9.06 8.82 9.04 1.7M
2021-11-16 8.79 9.05 8.65 8.89 2.6M
2021-11-15 8.81 8.81 8.63 8.74 1.7M
2021-11-12 8.58 8.69 8.49 8.68 1.2M
2021-11-11 8.55 8.70 8.44 8.63 1.2M
2021-11-10 8.46 8.54 8.36 8.51 1.2M
2021-11-09 8.21 8.48 8.21 8.46 1.4M
2021-11-08 8.07 8.32 8.04 8.24 1.5M
2021-11-05 8.09 8.22 7.98 8.09 1.1M
2021-11-04 7.93 8.16 7.93 8.14 1.0M
2021-11-03 7.93 8.04 7.86 8.01 0.8M
2021-11-02 8.06 8.09 7.82 7.92 1.1M
2021-11-01 7.99 8.05 7.89 8.01 1.4M
2021-10-29 7.67 8.01 7.66 7.99 1.4M
2021-10-28 7.69 7.90 7.56 7.67 1.7M
2021-10-27 7.89 8.01 7.68 7.71 1.2M
2021-10-26 8.07 8.18 7.86 7.91 1.4M
2021-10-25 8.19 8.19 7.99 8.01 0.9M
2021-10-22 8.24 8.31 8.16 8.19 0.8M
2021-10-21 8.57 8.57 8.24 8.29 1.4M
2021-10-20 8.50 8.61 8.36 8.61 1.0M
2021-10-19 8.54 8.71 8.47 8.50 1.0M
2021-10-18 8.74 8.74 8.53 8.64 1.0M
2021-10-15 8.54 8.86 8.40 8.74 1.7M
2021-10-14 8.56 8.64 8.31 8.59 1.0M
2021-10-13 8.49 8.63 8.35 8.47 0.7M
2021-10-12 8.70 8.78 8.41 8.49 1.2M
2021-10-11 8.84 8.91 8.69 8.74 1.3M
2021-10-08 8.45 8.96 8.45 8.91 2.6M
2021-09-30 8.16 8.45 8.16 8.41 1.2M
2021-09-29 8.19 8.42 8.09 8.16 1.5M
2021-09-28 8.11 8.24 8.02 8.21 1.1M
2021-09-27 8.64 8.67 7.82 8.11 2.2M
2021-09-24 8.83 8.99 8.64 8.69 1.5M
2021-09-23 8.99 9.11 8.86 8.89 1.8M
2021-09-22 8.68 8.91 8.52 8.90 1.6M
2021-09-17 9.00 9.00 8.71 8.81 1.9M
2021-09-16 8.81 9.06 8.80 9.02 2.1M
2021-09-15 8.77 8.89 8.69 8.89 1.1M
2021-09-14 8.93 8.93 8.70 8.75 1.4M
2021-09-13 8.81 8.96 8.65 8.93 1.6M
2021-09-10 8.91 8.99 8.79 8.83 1.8M
2021-09-09 8.86 8.96 8.78 8.91 1.3M
2021-09-08 8.69 9.02 8.65 8.86 2.4M
2021-09-07 8.64 8.77 8.39 8.69 2.0M
2021-09-06 8.33 8.82 8.33 8.46 2.2M
2021-09-03 8.31 8.41 8.29 8.31 1.3M
2021-09-02 8.29 8.41 8.29 8.40 1.1M
2021-09-01 8.39 8.50 8.17 8.32 2.0M
2021-08-31 8.36 8.48 8.23 8.39 2.6M
2021-08-30 8.36 8.41 8.07 8.26 2.1M
2021-08-27 8.24 8.29 8.11 8.15 1.1M
2021-08-26 8.23 8.30 8.15 8.24 1.0M
2021-08-25 8.16 8.29 8.08 8.23 1.2M
2021-08-24 8.06 8.24 8.04 8.16 1.6M
2021-08-23 7.81 8.09 7.77 8.06 1.5M
2021-08-20 7.87 7.87 7.68 7.81 0.8M
2021-08-19 7.90 7.94 7.80 7.87 0.5M
2021-08-18 7.64 7.93 7.64 7.92 1.2M
2021-08-17 7.87 7.93 7.64 7.71 1.6M
2021-08-16 7.84 7.92 7.84 7.90 0.8M
2021-08-13 7.85 7.91 7.79 7.87 0.9M
2021-08-12 7.83 7.96 7.83 7.85 1.4M
2021-08-11 7.69 7.91 7.65 7.89 2.0M
2021-08-10 7.59 7.74 7.59 7.69 0.9M
2021-08-09 7.52 7.61 7.50 7.59 0.7M
2021-08-06 7.51 7.60 7.44 7.52 0.6M
2021-08-05 7.52 7.57 7.50 7.55 0.7M
2021-08-04 7.43 7.57 7.43 7.51 0.7M
2021-08-03 7.45 7.56 7.36 7.48 0.7M
2021-08-02 7.36 7.46 7.28 7.44 0.9M
2021-07-30 7.26 7.31 7.21 7.30 0.6M
2021-07-29 7.18 7.27 7.16 7.23 0.7M
2021-07-28 7.34 7.39 7.09 7.14 1.3M
2021-07-27 7.49 7.49 7.36 7.38 0.8M
2021-07-26 7.64 7.64 7.40 7.43 1.2M
2021-07-23 7.77 7.77 7.51 7.58 0.9M
2021-07-22 7.71 7.77 7.66 7.72 1.0M
2021-07-21 7.66 7.79 7.66 7.78 0.7M
2021-07-20 7.59 7.73 7.59 7.69 0.6M
2021-07-19 7.77 7.77 7.56 7.69 1.2M
2021-07-16 7.74 7.81 7.69 7.71 0.8M
2021-07-15 7.86 7.94 7.71 7.74 1.2M
2021-07-14 7.86 8.04 7.84 7.94 1.5M
2021-07-13 7.79 7.94 7.79 7.90 1.1M
2021-07-12 7.78 7.90 7.74 7.84 1.2M
2021-07-09 7.68 7.79 7.66 7.76 0.8M
2021-07-08 7.76 7.80 7.68 7.73 1.0M
2021-07-07 7.71 7.81 7.70 7.71 1.1M
2021-07-06 7.70 7.77 7.66 7.75 1.1M
2021-07-05 7.59 7.73 7.57 7.70 1.1M
2021-07-02 7.56 7.60 7.50 7.53 0.6M
2021-07-01 7.64 7.69 7.51 7.54 0.8M
2021-06-30 7.60 7.71 7.56 7.61 1.0M
2021-06-29 7.92 7.92 7.63 7.67 2.8M
2021-06-28 7.96 7.99 7.87 7.96 0.8M
2021-06-25 8.00 8.01 7.91 7.96 1.4M
2021-06-24 7.84 8.03 7.78 8.00 1.4M
2021-06-23 7.93 7.95 7.82 7.85 0.9M
2021-06-22 7.87 7.96 7.86 7.93 1.0M
2021-06-21 7.84 7.94 7.79 7.86 1.5M
2021-06-18 7.68 7.87 7.66 7.84 1.3M
2021-06-17 7.74 7.76 7.66 7.72 0.9M
2021-06-16 7.73 7.76 7.63 7.67 1.0M
2021-06-15 7.74 7.85 7.64 7.74 1.2M
2021-06-11 7.79 7.89 7.77 7.79 1.2M
2021-06-10 7.86 7.86 7.76 7.79 0.8M
2021-06-09 7.76 7.86 7.72 7.84 1.1M
2021-06-08 7.68 7.79 7.66 7.78 1.0M
2021-06-07 7.69 7.78 7.66 7.71 0.9M
2021-06-04 7.79 7.89 7.64 7.72 1.5M
2021-06-03 7.66 7.84 7.64 7.79 1.6M
2021-06-02 7.56 7.74 7.54 7.70 1.7M
2021-06-01 7.51 7.66 7.48 7.61 1.7M
2021-05-31 7.48 7.58 7.44 7.54 1.1M
2021-05-28 7.49 7.58 7.48 7.52 1.2M
2021-05-27 7.49 7.61 7.49 7.52 1.8M
2021-05-26 7.45 7.61 7.44 7.55 1.7M
2021-05-25 7.44 7.49 7.37 7.49 1.4M
2021-05-24 7.51 7.58 7.41 7.48 2.2M
2021-05-21 7.32 7.57 7.32 7.50 2.0M
2021-05-20 7.32 7.39 7.31 7.36 1.0M
2021-05-19 7.36 7.37 7.29 7.34 0.9M
2021-05-18 7.29 7.38 7.26 7.32 1.1M
2021-05-17 7.51 7.57 7.31 7.31 1.7M
2021-05-14 7.36 7.54 7.36 7.52 1.6M
2021-05-13 7.36 7.49 7.35 7.36 1.3M
2021-05-12 7.34 7.45 7.30 7.41 1.8M
2021-05-11 7.22 7.35 7.22 7.34 1.5M
2021-05-10 7.29 7.32 7.18 7.21 1.3M
2021-05-07 7.40 7.40 7.24 7.30 2.0M
2021-05-06 7.23 7.48 7.19 7.42 2.7M
2021-04-30 10.40 10.40 10.02 10.11 1.8M
2021-04-29 10.33 10.48 10.23 10.37 2.5M
2021-04-28 10.06 10.27 10.02 10.13 1.9M
2021-04-27 10.40 10.43 9.90 10.17 2.7M
2021-04-26 11.00 11.00 10.37 10.40 5.7M
2021-04-23 11.70 12.53 11.30 11.39 7.2M
2021-04-22 11.68 11.93 11.55 11.85 4.9M
2021-04-21 11.53 11.93 11.33 11.86 6.5M
2021-04-20 11.45 11.68 11.27 11.57 6.2M
2021-04-19 11.50 11.92 11.30 11.75 12.4M
2021-04-16 11.59 12.56 11.59 12.56 14.2M
2021-04-15 11.84 11.96 11.25 11.42 8.5M
2021-04-14 11.50 12.35 11.17 12.35 11.9M
2021-04-13 10.21 11.23 10.14 11.23 3.0M
2021-04-12 10.35 10.35 10.10 10.21 0.6M
2021-04-09 10.30 10.36 10.24 10.34 0.4M
2021-04-08 10.50 10.50 10.31 10.32 0.5M
2021-04-07 10.43 10.49 10.30 10.48 0.6M
2021-04-06 10.26 10.43 10.16 10.39 0.6M
2021-04-02 10.29 10.37 10.19 10.22 0.8M
2021-04-01 10.26 10.36 10.21 10.29 0.6M
2021-03-31 10.19 10.34 10.15 10.22 0.7M
2021-03-30 10.61 10.61 10.19 10.21 0.8M
2021-03-29 10.61 10.63 10.42 10.48 0.7M
2021-03-26 10.32 10.65 10.22 10.52 1.1M
2021-03-25 10.35 10.60 10.25 10.33 0.8M
2021-03-24 10.24 10.47 10.24 10.32 0.4M
2021-03-23 10.55 10.55 10.30 10.34 0.5M
2021-03-22 10.54 10.55 10.40 10.49 0.5M
2021-03-19 10.34 10.56 10.32 10.45 0.4M
2021-03-18 10.21 10.47 10.21 10.47 0.4M
2021-03-17 10.25 10.45 10.20 10.35 0.6M
2021-03-16 9.96 10.27 9.96 10.24 0.5M
2021-03-15 10.07 10.10 9.92 10.02 0.3M
2021-03-12 10.05 10.09 9.91 9.99 0.3M
2021-03-11 9.84 10.07 9.74 10.05 0.4M
2021-03-10 10.15 10.17 9.82 9.85 0.6M
2021-03-09 10.33 10.58 9.97 10.14 0.9M
2021-03-08 10.46 10.63 10.31 10.38 1.1M
2021-03-05 10.19 10.46 10.19 10.41 0.5M
2021-03-04 10.15 10.37 10.10 10.23 0.5M
2021-03-03 10.11 10.24 10.06 10.23 0.5M
2021-03-02 10.21 10.25 10.00 10.10 0.4M
2021-03-01 10.14 10.23 10.05 10.23 0.4M
2021-02-26 9.88 10.10 9.71 10.00 0.6M
2021-02-25 9.91 10.00 9.78 9.82 0.5M
2021-02-24 9.93 10.09 9.81 10.01 0.7M
2021-02-23 10.00 10.09 9.82 9.90 0.5M
2021-02-22 9.83 10.32 9.79 9.96 0.9M
2021-02-19 9.45 9.80 9.38 9.74 0.8M
2021-02-18 9.20 9.49 9.20 9.48 0.5M
2021-02-10 9.22 9.26 9.07 9.16 0.5M
2021-02-09 9.11 9.18 8.92 9.12 0.4M
2021-02-08 9.16 9.31 8.99 9.02 0.7M
2021-02-05 9.19 9.38 9.09 9.15 0.5M
2021-02-04 9.46 9.48 9.05 9.17 0.7M
2021-02-03 9.68 9.75 9.38 9.38 0.6M
2021-02-02 9.88 10.05 9.68 9.74 0.4M
2021-02-01 9.83 10.14 9.78 9.95 0.6M
2021-01-29 10.03 10.07 9.62 9.75 0.6M
2021-01-28 9.89 10.01 9.85 9.97 0.3M
2021-01-27 9.86 10.02 9.86 9.91 0.4M
2021-01-26 9.81 10.08 9.81 9.89 0.4M
2021-01-25 10.22 10.35 9.86 9.91 0.6M
2021-01-22 10.38 10.49 10.17 10.20 0.4M
2021-01-21 10.37 10.57 10.25 10.36 0.6M
2021-01-20 10.40 10.40 10.23 10.28 0.3M
2021-01-19 10.29 10.40 10.17 10.35 0.6M
2021-01-18 10.10 10.31 10.00 10.28 0.6M
2021-01-15 9.74 10.11 9.65 10.05 0.7M
2021-01-14 9.70 9.95 9.56 9.78 0.9M
2021-01-13 10.03 10.03 9.65 9.67 0.7M
2021-01-12 10.09 10.24 9.95 10.00 0.6M
2021-01-11 10.41 10.43 9.99 10.05 1.0M
2021-01-08 10.48 10.62 10.26 10.37 0.8M
2021-01-07 10.82 10.93 10.36 10.45 1.2M
2021-01-06 11.40 11.44 10.81 10.93 1.2M
2021-01-05 11.41 11.51 11.30 11.45 0.4M
2021-01-04 11.50 11.53 11.38 11.46 0.4M